페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.54 | -0.01% | -5.14% | -13.63% | $582.27 | $47.10 시가총액의 8.09% | 5 ACLSON | — |
| 3978 |  FlamingoFLM | $0.0000009988 | +0.00% | -0.00% | -0.09% | $565.76 | $0.00 | 566.45M FLM | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $187.63 | -0.01% | -3.57% | -3.57% | $522.92 | $69.83 시가총액의 13.35% | 3 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.87% | $502.37 | $49.13 시가총액의 9.78% | 21 EXTRON | — |
| 3981 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | -0.01% | -1.09% | -9.03% | $456.11 | $48.40 시가총액의 10.61% | 35 FSOLON | — |
| 3983 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3984 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.36% | -4.36% | $351.34 | $44.70 시가총액의 12.72% | 20 OPRAON | — |
| 3985 |  ElementeumELET | $0.00006348 | +0.85% | +33.18% | -7.73% | $331.55 | $1.47 시가총액의 0.44% | 5.22M ELET | — |
| 3986 |  MoonftMTC | $0.001003 | -5.23% | -5.51% | -5.49% | $331.07 | $0.00 | 329,999 MTC | — |
| 3987 |  Trane Technologies (Ondo Tokenized)TTON | $478.72 | -0.72% | -0.82% | +2.88% | $322.59 | $67.39 시가총액의 20.89% | 1 TTON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.31 | -0.01% | -0.08% | +6.08% | $299.72 | $41.10 시가총액의 13.71% | 1 VRSNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | -0.01% | -9.20% | -13.60% | $291.68 | $46.05 시가총액의 15.79% | 5 ICHRON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.60% | -15.83% | $268.94 | $49.97 시가총액의 18.58% | 65 KOPNON | — |
| 3991 |  Luna RushLUS | $0.00005504 | 0.00% | -4.53% | -5.94% | $250.42 | $0.00 | 4.55M LUS | — |
| 3992 |  Emerson Electric (Ondo Tokenized)EMRON | $162.83 | -0.01% | +0.40% | +4.77% | $238.32 | $51.70 시가총액의 21.69% | 1 EMRON | — |
| 3993 |  Nucor (Ondo Tokenized)NUEON | $252.08 | -0.01% | +0.80% | +4.60% | $220.65 | $48.96 시가총액의 22.19% | 1 NUEON | — |
| 3994 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3995 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.49 | $49.35 시가총액의 25.91% | 4 BRLNON | — |
| 3996 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | -3.99% | -5.50% | $188.50 | $49.66 시가총액의 26.35% | 3 LITON | — |
| 3997 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 3998 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | -0.01% | +1.95% | +1.95% | $172.21 | $49.54 시가총액의 28.77% | 1 LECOON | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.16% | +4.00% | $156.02 | $20.06 시가총액의 12.86% | 84 HTZON | — |
| 4000 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.53% | -1.53% | $150.26 | $20.00 시가총액의 13.31% | 4 LEMBON | — |
| 4001 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.48 | -0.01% | -17.89% | -17.89% | $146.96 | $46.90 시가총액의 31.91% | 2 UCTTON | — |
| 4002 |  MYR Group (Ondo Tokenized)MYRGON | $313.16 | -0.01% | +7.40% | +7.40% | $114.81 | $20.30 시가총액의 17.68% | 0 MYRGON | — |
| 4003 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.93% | +10.93% | $105.37 | $48.91 시가총액의 46.41% | 9 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.13% | $91.57 | $30.34 시가총액의 33.13% | 15 WENON | — |
| 4005 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4006 |  ShredNSHRED | $0.0001672 | -24.97% | -40.15% | -84.25% | $35.11 | $0.00 | 210,000 SHRED | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4008 |  ApeSwapBANANA | $0.000000000187 | -0.00% | -3.07% | +82.14% | $0.07 | $0.00 | 367.9M BANANA | — |
| 4009 |  TOMITOMI | $0.000000000000 | +1.12% | +24.10% | +18.71% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4010 |  WhiteBIT CoinWBT | $81.69 | +0.61% | -0.61% | -4.34% | $0.00 | $124.82M | 0 WBT | |
| 4011 |  Maya Preferred PRAMPRA | $5,985,028,748 | +0.95% | +17.05% | +15.74% | $0.00 | $78.46M | 0 MPRA | — |
| 4012 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +1.90% | +7.50% | $0.00 | $30.19M | 0 FIGR_HELOC | |
| 4013 |  WEEX TokenWXT | $0.0189 | +0.57% | -2.61% | -8.20% | $0.00 | $20.38M | 0 WXT | — |
| 4014 |  BitradeX CapitalBXC | $1.16 | +0.86% | -3.90% | -10.58% | $0.00 | $17.68M | 0 BXC | — |
| 4015 |  UZXUZX | $2.44 | +0.51% | -0.45% | -2.70% | $0.00 | $14.8M | 0 UZX | — |
| 4016 |  OriginLGNS | $0.3373 | -0.36% | -12.25% | -67.42% | $0.00 | $11.65M | 0 LGNS | — |
| 4017 |  XT.comXT | $5.04 | +0.68% | -1.71% | -5.33% | $0.00 | $10.11M | 0 XT | — |
| 4018 |  Spartan OSRM | $31.21 | +0.01% | +0.03% | +1.79% | $0.00 | $9.28M | 0 RM | — |
| 4019 |  YLDSYLDS안정적 | $0.9999 | +0.01% | +0.00% | +0.00% | $0.00 | $7.98M | 0 YLDS | |
| 4020 |  UltimaULTIMA | $1,625 | -0.05% | +0.74% | +0.13% | $0.00 | $7.55M | 0 ULTIMA | |
| 4021 |  SpaceX Tokenized Stock (Robinhood)SPCX | $162.35 | +2.85% | +0.98% | -5.50% | $0.00 | $7.48M | 0 SPCX | — |
| 4022 |  Pearl (pearlresearch.ai)PRL | $1.53 | +1.45% | +11.34% | +32.02% | $0.00 | $7.17M | 0 PRL | — |
| 4023 |  The9bit9BIT | $0.0638 | +0.00% | -0.05% | -0.82% | $0.00 | $6.86M | 0 9BIT | — |
| 4027 |  CZR TokenCZR | $0.0223 | +14.07% | +29.57% | -70.60% | $0.00 | $5.93M | 0 CZR | — |
| 4028 |  Zip coinZC | $0.003393 | +2.07% | -59.55% | -86.90% | $0.00 | $5.83M | 0 ZC | — |
| 4029 |  Wrapped Staked USDTWSTUSDT | $1.10 | -0.01% | +0.44% | +0.54% | $0.00 | $5.83M | 0 WSTUSDT | — |
| 4030 |  Black PhoenixBPX | $2.65 | -0.13% | +4696.71% | -5.97% | $0.00 | $5.62M | 0 BPX | — |
| 4032 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.32 | -0.44% | -2.05% | +1.39% | $0.00 | $5.16M | 0 HIMS | — |
| 4033 |  Moneta DigitalMMXN | $0.0547 | +0.02% | +0.80% | -1.03% | $0.00 | $5.06M | 0 MMXN | — |
| 4034 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +0.25% | -0.43% | +6.51% | $0.00 | $4.56M | 0 AMC | — |
| 4035 |  P2P solutions foundationP2PS | $226.34 | +0.96% | -1.58% | -6.74% | $0.00 | $3.25M | 0 P2PS | — |
| 4036 |  JPY CoinJPYC안정적 | $0.006291 | +0.00% | +0.07% | -0.58% | $0.00 | $3.91M | 0 JPYC | |
| 4037 |  WebseaWBS | $0.0980 | +0.00% | -3.93% | -8.80% | $0.00 | $3.81M | 0 WBS | — |
| 4038 |  Gno.landGNOT | $0.0690 | -0.12% | -0.22% | -2.77% | $0.00 | $3.68M | 0 GNOT | — |
| 4039 |  MoonwellWELL | $0.002109 | +0.49% | -7.54% | -9.70% | $0.00 | $3.45M | 0 WELL | — |
| 4040 |  ARK DeFAIARK | $6.27 | +0.02% | -0.53% | -2.70% | $0.00 | $3.29M | 0 ARK | — |
| 4041 |  MicroStrategy Inc (Derivatives)MSTR | $153.68 | +1.37% | -2.29% | -6.39% | $0.00 | $3.12M | 0 MSTR | — |
| 4042 |  Bitradex TokenBTX | $0.2119 | +0.86% | -1.58% | -7.26% | $0.00 | $3.04M | 0 BTX | — |
| 4043 |  UUSDUUSD안정적 | $0.9991 | +0.01% | +0.02% | -0.08% | $0.00 | $2.79M | 0 UUSD | — |
| 4044 |  CentelCNT | $0.1100 | +0.07% | +0.86% | -0.36% | $0.00 | $2.74M | 0 CNT | — |
| 4046 |  SHIB ON SOLANASHIB | $0.000005237 | +0.96% | -4.34% | -9.98% | $0.00 | $2.66M | 0 SHIB | — |
| 4047 |  MarinadeMNDE | $0.0265 | -0.74% | -1.36% | -17.42% | $0.00 | $2.41M | 0 MNDE | — |
| 4048 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.40 | +0.28% | -0.53% | +1.21% | $0.00 | $2.24M | 0 GLD | — |
| 4050 |  MetaDAO (new)META | $5.54 | +0.94% | -6.14% | -7.54% | $0.00 | $2.14M | 0 META | — |
| 4051 |  ManadiaUMXM | $0.0588 | -0.11% | +0.29% | -5.15% | $0.00 | $2.14M | 0 UMXM | — |
| 4052 |  WPAYWPAY | $0.8278 | -0.50% | -3.31% | -2.62% | $0.00 | $2.12M | 0 WPAY | — |
| 4054 |  Intel Corp (Derivatives)INTC | $99.89 | +0.88% | -5.02% | -14.07% | $0.00 | $1.97M | 0 INTC | — |
| 4055 |  EfficientFrontierSN53 | $10.90 | +1.69% | -5.49% | +8.13% | $0.00 | $1.88M | 0 SN53 | |
| 4057 |  Saturn DollarUSDAT안정적 | $0.9995 | +0.03% | -0.02% | -0.02% | $0.00 | $1.83M | 0 USDAT | |
| 4058 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | +0.27% | $0.00 | $1.79M | 0 MDOM | — |
| 4059 |  STAYNEXSTAY | $0.000006752 | +0.01% | +2.13% | -9.47% | $0.00 | $1.77M | 0 STAY | — |
| 4060 |  aRIA CurrencyRIA | $0.7869 | -0.70% | +4.69% | +13.72% | $0.00 | $1.77M | 0 RIA | — |
| 4061 |  ProtokenPRO | $10.57 | -0.66% | +0.08% | +1.41% | $0.00 | $1.7M | 0 PRO | — |
| 4062 |  SwarmBaseSWARM | $0.1040 | -1.08% | -0.45% | +23.90% | $0.00 | $1.68M | 0 SWARM | — |
| 4063 |  Tempestas CopperTCU29 | $6.70 | +0.00% | -0.30% | +1.27% | $0.00 | $1.67M | 0 TCU29 | — |
| 4064 |  Metal DollarXMD안정적 | $1.00 | +0.26% | +0.24% | +0.22% | $0.00 | $1.64M | 0 XMD | — |
| 4065 |  Midnight (midnight.vip)NIGHT | $0.0460 | +0.97% | -5.02% | -8.05% | $0.00 | $1.64M | 0 NIGHT | — |
| 4066 |  HippiusSN75 | $4.70 | +1.05% | -7.85% | -3.63% | $0.00 | $1.62M | 0 SN75 | — |
| 4067 |  ILITYILY | $0.3164 | +0.42% | -3.64% | -11.78% | $0.00 | $1.54M | 0 ILY | — |
| 4069 |  Origin EtherOETH | $2,501 | +0.90% | -1.54% | -7.27% | $0.00 | $1.51M | 0 OETH | — |
| 4070 |  WhuffieWHUF | $2.39 | -0.96% | -9.37% | -52.49% | $0.00 | $1.51M | 0 WHUF | — |
| 4071 |  CrypGPTCRYPGPT | $0.0853 | +0.55% | -0.22% | -1.55% | $0.00 | $1.42M | 0 CRYPGPT | — |
| 4073 |  DeltaDELTA | $0.0119 | -1.59% | +16.97% | -9.45% | $0.00 | $1.38M | 0 DELTA | — |
| 4074 |  AEGIS XAGX | $9.09 | -0.16% | -9.19% | -20.41% | $0.00 | $1.37M | 0 AGX | — |
| 4075 |  USDaUSDA안정적 | $0.9958 | -0.02% | -0.04% | +12.90% | $0.00 | $1.36M | 0 USDA | — |
| 4076 |  ROCK DAOROCK | $0.0003370 | +0.31% | +5.32% | -11.76% | $0.00 | $1.36M | 0 ROCK | — |
| 4077 |  PepePADPEPE | $0.000004021 | +1.16% | -4.54% | -6.31% | $0.00 | $1.33M | 0 PEPE | — |
| 4078 |  AWAKEGLGNS | $85,344 | -0.27% | +0.52% | -1.26% | $0.00 | $1.33M | 0 GLGNS | — |
| 4080 |  TOMATOKTOTT | $0.0537 | -0.85% | -3.59% | -7.54% | $0.00 | $1.3M | 0 TOTT | — |
| 4082 |  Levva ProtocolLVVA | $0.0004724 | +1.64% | -21.45% | -18.19% | $0.00 | $1.29M | 0 LVVA | — |
| 4083 |  Blynex USDUSDB안정적 | $0.9996 | +0.06% | +0.08% | -0.09% | $0.00 | $1.27M | 0 USDB | — |
| 4085 |  EverValue CoinEVA | $44.93 | +0.25% | -0.92% | -3.37% | $0.00 | $1.25M | 0 EVA | — |
| 4086 |  BlynexBX | $0.000008055 | -0.55% | +0.57% | -10.65% | $0.00 | $1.21M | 0 BX | — |
| 4087 |  Marscat TokenMCAT | $0.5884 | -0.20% | -2.22% | -13.25% | $0.00 | $1.2M | 0 MCAT | |
| 4090 |  DOLADOLA안정적 | $0.9971 | +0.00% | -0.02% | -0.03% | $0.00 | $1.13M | 0 DOLA | |
| 4092 |  CopiosaCOP | $0.0003046 | +0.02% | +0.09% | +0.46% | $0.00 | $1.08M | 0 COP | — |
