페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  HeliumHNT | $0.4886 | -0.60% | -2.51% | -3.29% | $90.36M | $2.75M 시가총액의 3.04% | 186.32M HNT | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  GasGAS | $1.39 | -2.02% | +3.42% | -2.45% | $90.18M | $3.34M 시가총액의 3.71% | 64.99M GAS | |
| 267 |  SafeSAFE | $0.1155 | -1.81% | -1.28% | +3.32% | $89.44M | $2.63M 시가총액의 2.94% | 783.17M SAFE | |
| 269 |  GMXGMX | $8.38 | -1.37% | -2.33% | +3.13% | $87.43M | $3.49M 시가총액의 3.99% | 10.47M GMX | |
| 271 |  LivepeerLPT | $1.80 | -1.92% | -4.73% | +1.13% | $87.28M | $62.39M 시가총액의 71.48% | 49.69M LPT | |
| 271 |  XYO NetworkXYO | $0.003658 | -0.14% | +1.44% | -2.89% | $49.95M | $1.24M 시가총액의 2.48% | 13.66B XYO | |
| 272 |  ZanoZANO | $5.64 | -0.30% | -7.12% | +2.74% | $87.11M | $1.21M 시가총액의 1.39% | 15.45M ZANO | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 시가총액의 5.09% | 335.38M GENIUS | |
| 273 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.65 | -0.07% | +0.34% | +3.02% | $86.89M | $7.94M 시가총액의 9.14% | 531,102 SPCXB | |
| 274 |  VeloVELO | $0.0229 | +0.07% | +14.99% | -10.17% | $86.85M | $2.83M 시가총액의 3.26% | 17.56B VELO | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  yearn.financeYFI | $2,397 | -1.26% | -0.12% | -10.63% | $86.14M | $2.96M 시가총액의 3.43% | 36,076 YFI | |
| 276 |  CoW ProtocolCOW | $0.1472 | -1.33% | +0.41% | -8.03% | $84.79M | $2.74M 시가총액의 3.23% | 575.87M COW | |
| 277 |  Rootstock Infrastructure FrameworkRIF | $0.0845 | -0.37% | +1.56% | +3.11% | $84.05M | $7.28M 시가총액의 8.66% | 1B RIF | |
| 278 |  iExec RLCRLC | $0.9811 | +0.63% | -4.43% | +163.47% | $84.13M | $93.82M 시가총액의 111.52% | 87M RLC | |
| 279 |  ECOMIOMI | $0.0002973 | -0.36% | +3.52% | -4.77% | $84.02M | $1.31M 시가총액의 1.56% | 282.56B OMI | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 시가총액의 0.96% | 92.26M ONYC | |
| 280 |  AIVIVEAVV | $0.008329 | -0.23% | -0.63% | -2.79% | $83.29M | $154.14K 시가총액의 0.19% | 10B AVV | — |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  ZIGChainZIG | $0.0587 | +0.11% | -0.05% | +3.44% | $82.74M | $2.37M 시가총액의 2.86% | 1.41B ZIG | |
| 282 |  SeekerSKR | $0.0164 | -0.99% | +0.21% | -7.28% | $82.63M | $2.23M 시가총액의 2.70% | 5.04B SKR | |
| 283 |  SynthetixSNX | $0.2414 | -1.52% | -1.51% | -5.61% | $82.46M | $8.16M 시가총액의 9.90% | 344.52M SNX | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  FTXFTT | $0.2509 | -0.02% | -1.95% | -1.62% | $82.36M | $1.56M 시가총액의 1.89% | 328.9M FTT | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 시가총액의 0.02% | 758.19M WCRO | — |
| 285 |  Ondo U.S. Dollar TokenUSDON안정적 | $0.9997 | -0.01% | +0.02% | -0.02% | $81.24M | $1.62M 시가총액의 2.00% | 81.26M USDON | |
| 286 |  CentrifugeCFG | $0.1403 | -2.04% | -4.23% | -8.57% | $81.09M | $7.79M 시가총액의 9.61% | 577.15M CFG | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 시가총액의 0.17% | 85.29M USD3 | |
| 287 |  UnifAI NetworkUAI | $0.3407 | -0.17% | +2.78% | +12.86% | $80.78M | $3.83M 시가총액의 4.74% | 239M UAI | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  nanopayNANO | $0.3414 | -2.03% | +0.59% | -6.33% | $45.55M | $15.78K 시가총액의 0.03% | 133.25M NANO | — |
| 289 |  USDsuiUSDSUI안정적 | $1.00 | +0.13% | +0.10% | +0.06% | $80.11M | $4.28M 시가총액의 5.35% | 80.05M USDSUI | |
| 290 |  Unity USDUUSD안정적 | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 시가총액의 1.72% | 100M UUSD | |
| 290 |  RedStoneRED | $0.1481 | -1.52% | -1.39% | -17.69% | $79.74M | $2.22M 시가총액의 2.79% | 540.27M RED | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  ADIADI | $8.37 | -0.04% | -1.13% | +3.94% | $79.01M | $4.06M 시가총액의 5.14% | 9.43M ADI | |
| 292 |  Solstice eUSXEUSX | $1.04 | +0.01% | -0.07% | -1.26% | $78.88M | $1.13M 시가총액의 1.43% | 75.76M EUSX | — |
| 294 |  Law Blocks AILBT | $0.3196 | +0.05% | -0.05% | -0.20% | $78.31M | $709.56K 시가총액의 0.91% | 245M LBT | — |
| 295 |  ZetaChainZETA | $0.0466 | -1.01% | -1.23% | -7.29% | $77.25M | $3.52M 시가총액의 4.56% | 1.66B ZETA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 시가총액의 0.01% | 1,184 BGBTC | |
| 296 |  BerachainBERAL1 | $0.2224 | -1.46% | +0.32% | -2.95% | $77.09M | $11.99M 시가총액의 15.56% | 349.72M BERA | |
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.76 | +0.10% | +0.16% | +2.41% | $76.8M | $40.03K 시가총액의 0.05% | 474,750 PRESPCX | — |
| 298 |  KAITOKAITO | $0.3193 | -1.08% | +1.27% | -8.57% | $76.61M | $9.32M 시가총액의 12.16% | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  o1.exchangeO | $0.4766 | -1.53% | -1.38% | -8.27% | $75.37M | $139.77M 시가총액의 185.43% | 160M O | |
| 301 |  Lista USDLISUSD안정적 | $0.9805 | -0.01% | -1.68% | -0.90% | $74.4M | $69.51 시가총액의 0.00% | 75.88M LISUSD | |
| 302 |  HoloHOT | $0.0004200 | -1.14% | +0.96% | -7.11% | $74.39M | $3.39M 시가총액의 4.55% | 177.51B HOT | |
| 304 |  Theta FuelTFUEL | $0.009890 | -0.75% | +1.75% | -5.23% | $74.1M | $379.89K 시가총액의 0.51% | 7.49B TFUEL | |
| 305 |  ZilliqaZIL | $0.003590 | -0.65% | +2.17% | +1.55% | $73.51M | $3.33M 시가총액의 4.54% | 20.61B ZIL | |
| 306 |  KavaKAVA | $0.0679 | -0.11% | +0.64% | -1.19% | $73.6M | $7.89M 시가총액의 10.72% | 1.08B KAVA | |
| 307 |  Tesla xStockTSLAX | $382.11 | +0.03% | -0.19% | +2.81% | $72.63M | $2.44M 시가총액의 3.36% | 190,078 TSLAX | |
| 308 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.32 | -0.10% | -0.19% | +0.21% | $72.12M | $975.49K 시가총액의 1.35% | 684,742 STRCON | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 시가총액의 0.51% | 167.64M MAG7.SSI | |
| 309 |  Bio ProtocolBIO | $0.0288 | -1.54% | -0.62% | -7.41% | $71.85M | $9.21M 시가총액의 12.81% | 2.5B BIO | |
| 310 |  f(x) Protocol fxUSDFXUSD안정적 | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 시가총액의 1.06% | 90.94M FXUSD | |
| 310 |  VeThorVTHO | $0.0006940 | -1.28% | +6.12% | +5.79% | $71.64M | $11.98M 시가총액의 16.72% | 103.67B VTHO | |
| 311 |  ONEchainONE | $0.002058 | -1.04% | -1.33% | -9.23% | $71.25M | $2.49M 시가총액의 3.50% | 532.35M ONE | |
| 313 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.86% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 314 |  RERE | $0.4451 | -1.31% | +1.02% | -12.74% | $70.48M | $5.6M 시가총액의 7.95% | 159.6M RE | |
| 315 |  OasisROSE | $0.008633 | -0.78% | +5.11% | +4.60% | $70.4M | $7.56M 시가총액의 10.73% | 8.04B ROSE | |
| 316 |  Data NetworkDATAL1 | $0.1942 | -0.76% | +0.36% | -7.78% | $69.78M | $12.97M 시가총액의 18.59% | 359.87M DATA | |
| 317 |  Nervos NetworkCKB | $0.001411 | -0.94% | +5.61% | +7.07% | $69.6M | $15.01M 시가총액의 21.57% | 49.68B CKB | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 시가총액의 0.03% | 2.17M BSPX | |
| 318 |  Matrixdock GoldXAUM | $4,121 | +0.06% | -0.47% | -0.32% | $68.89M | $490.68K 시가총액의 0.71% | 16,717 XAUM | |
| 322 |  XPR NetworkXPR | $0.002269 | -0.25% | -0.80% | -4.93% | $67.99M | $1.27M 시가총액의 1.87% | 29.96B XPR | |
| 323 |  NexpaceNXPC | $0.2177 | -1.41% | -0.91% | -7.54% | $67.93M | $4.22M 시가총액의 6.21% | 312.89M NXPC | |
| 324 |  TAGGERTAG | $0.0006264 | -1.05% | -3.50% | -22.53% | $67.9M | $1.64M 시가총액의 2.42% | 108.4B TAG | |
| 325 |  AxelarAXL | $0.0550 | -3.29% | +2.04% | -0.42% | $67.72M | $4.83M 시가총액의 7.13% | 1.25B AXL | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 시가총액의 0.55% | 74.3M FXSAVE | |
| 326 |  SushiSUSHI | $0.2364 | -1.79% | -0.42% | -8.52% | $67.04M | $10.92M 시가총액의 16.29% | 286.84M SUSHI | |
| 327 |  MindWaveDAONILA | $0.0789 | -0.09% | -0.03% | +0.90% | $66.49M | $236.44K 시가총액의 0.36% | 842.77M NILA | |
| 328 |  SparkSPK | $0.0216 | -1.57% | -1.21% | -12.79% | $66.48M | $6.94M 시가총액의 10.43% | 3.08B SPK | |
| 329 |  SP500 xStockSPYX | $781.62 | -0.00% | -0.08% | +1.02% | $65.37M | $5.22M 시가총액의 7.98% | 83,632 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 시가총액의 0.00% | 19,505 PGOLD | |
| 331 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.89 | -0.08% | -0.38% | -0.07% | $64.99M | $7.21M 시가총액의 11.09% | 86,648 QQQB | — |
| 332 |  DigiByteDGB | $0.003511 | -0.35% | -0.40% | -19.64% | $64.76M | $2.32M 시가총액의 3.59% | 18.51B DGB | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 시가총액의 0.00% | 81.49M WM | |
| 333 |  DiemDIEM | $1,671 | -0.27% | +0.41% | -14.63% | $64.33M | $528K 시가총액의 0.82% | 38,416 DIEM | |
| 334 |  LineaLINEA | $0.002874 | -2.70% | +2.42% | +0.77% | $64.32M | $10.08M 시가총액의 15.68% | 22.41B LINEA | |
| 335 |  TargonSN4 | $14.52 | -1.28% | +1.07% | -7.68% | $64.11M | $206.68K 시가총액의 0.32% | 4.41M SN4 | |
| 336 |  Cap USDCUSD안정적 | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  BabylonBABYL1 | $0.0130 | -1.74% | -5.72% | -3.40% | $63.5M | $4.75M 시가총액의 7.48% | 4.89B BABY | |
| 337 |  Enjin CoinENJ | $0.0316 | -1.51% | -3.40% | -6.89% | $62.88M | $7.88M 시가총액의 12.53% | 2.01B ENJ | |
| 337 |  USDa (Avalon Labs)USDA안정적 | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 시가총액의 0.06% | 86.97M USDA | |
| 338 |  Wrapped TAOWTAO | $284.40 | -0.19% | +2.97% | -1.63% | $32.9M | $145.48K 시가총액의 0.44% | 115,696 WTAO | — |
| 338 |  io.netIO | $0.1536 | -2.11% | +2.12% | -8.73% | $62.67M | $21.13M 시가총액의 33.71% | 410.25M IO | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  Fidelity Digital DollarFIDD안정적 | $0.9995 | +0.00% | -0.01% | +0.01% | $62.57M | $1.6M 시가총액의 2.55% | 62.6M FIDD | |
| 340 |  Open CampusEDU | $0.0731 | -0.56% | +6.72% | +41.32% | $61.54M | $10.08M 시가총액의 16.38% | 843.52M EDU | |
| 341 |  OntologyONTL1 | $0.0618 | -1.32% | +1.23% | +1.29% | $61.51M | $9.54M 시가총액의 15.52% | 1B ONT | |
| 342 |  Alchemy PayACH | $0.005980 | -0.62% | +2.75% | -4.23% | $60.83M | $8.31M 시가총액의 13.66% | 10.23B ACH | — |
| 342 |  Casper NetworkCSPR | $0.002429 | -0.23% | -0.78% | -4.55% | $32.43M | $1.42M 시가총액의 4.39% | 13.44B CSPR | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  AstarASTR | $0.006879 | -1.03% | -2.04% | -7.43% | $60.64M | $692.77K 시가총액의 1.14% | 8.78B ASTR | |
| 344 |  EspressoESP | $0.1160 | -0.11% | -0.66% | +5.57% | $60.61M | $15.93M 시가총액의 26.29% | 520.55M ESP | |
| 346 |  NockchainNOCK | $0.0259 | -0.46% | +13.33% | +38.72% | $60.43M | $1.21M 시가총액의 2.00% | 2.35B NOCK | |
| 346 |  FluxFLUX | $0.0822 | -1.81% | -4.31% | +8.03% | $31.67M | $1.98M 시가총액의 6.25% | 391.42M FLUX | — |
| 347 |  AI Rig ComplexARC | $0.0603 | -1.67% | -2.63% | -16.99% | $60.33M | $1.35M 시가총액의 2.24% | 999.98M ARC |
