페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $626.89 | -0.08% | -5.10% | -8.98% | $4.26K | $29.68 시가총액의 0.70% | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $201.51 | -0.22% | +3.71% | +3.71% | $4.25K | $29.36 시가총액의 0.69% | 21 COFON | — |
| 3872 |  United Microelectronics (Ondo Tokenized)UMCON | $22.93 | -0.45% | -1.34% | -5.22% | $4.23K | $59.38 시가총액의 1.40% | 184 UMCON | — |
| 3874 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.61 | +1.04% | +1.00% | -13.95% | $4.19K | $0.00 | 395 CLSK | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.59 | -0.15% | +0.73% | -1.79% | $4.15K | $72.86 시가총액의 1.75% | 27 PPLTON | — |
| 3876 |  TradeTideTTD | $0.00002975 | +3.81% | -3.67% | -3.54% | $4.09K | $463.92 시가총액의 11.34% | 137.5M TTD | — |
| 3877 |  LiquidAppsDAPP | $0.000005660 | +0.15% | +0.03% | +0.26% | $4.02K | $0.99 시가총액의 0.02% | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.61 | 0.00% | 0.00% | +0.69% | $4K | $0.00 | 40 DGRWON | — |
| 3879 |  AmazyAZY | $0.00009595 | 0.00% | -0.17% | -0.94% | $3.93K | $0.00 | 40.92M AZY | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.10 | 0.00% | 0.00% | 0.00% | $3.85K | $0.00 | 39 SCHWON | — |
| 3882 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3883 |  aiRightAIRI | $0.00001479 | -0.26% | +2.42% | -5.12% | $3.79K | $3.32 시가총액의 0.09% | 256.26M AIRI | — |
| 3884 |  Gunstar MetaverseGSTS | $0.0001207 | 0.00% | 0.00% | +6.43% | $3.78K | $0.00 | 31.29M GSTS | — |
| 3885 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $103.23 | +0.41% | +4.38% | +9.23% | $3.72K | $55.64 시가총액의 1.50% | 36 ECOON | — |
| 3886 |  CorionXCORX | $0.00002845 | 0.00% | +1.39% | -5.87% | $3.7K | $0.00 | 129.91M CORX | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | +0.00% | -0.11% | -0.11% | $3.62K | $29.02 시가총액의 0.80% | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.30 | +0.83% | -3.83% | -6.60% | $3.56K | $29.84 시가총액의 0.84% | 36 ALBON | — |
| 3890 |  RuneRUNE | $0.7454 | +0.00% | +0.06% | -4.46% | $3.54K | $0.00 | 4,746 RUNE | — |
| 3892 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.24 | +0.61% | +0.17% | -4.31% | $3.5K | $88.23 시가총액의 2.52% | 58 SHLDON | — |
| 3894 |  Onto Innovation (Ondo Tokenized)ONTOON | $292.18 | +0.00% | -0.89% | -11.70% | $3.48K | $28.77 시가총액의 0.83% | 12 ONTOON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $359.05 | -0.24% | -0.57% | -7.26% | $3.42K | $29.88 시가총액의 0.87% | 10 CLSON | — |
| 3896 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3898 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.50 | +8.44% | -5.57% | +2.26% | $3.17K | $11.05K 시가총액의 348.82% | 15 TTWOC | — |
| 3900 |  IdleIDLE | $0.0003504 | +0.15% | +0.03% | +0.26% | $3.12K | $1.37 시가총액의 0.04% | 8.91M IDLE | — |
| 3901 |  DecentralGPTDGC | $0.00000001981 | +1.55% | +4.27% | -1.69% | $3.11K | $19.82 시가총액의 0.64% | 157.2B DGC | — |
| 3902 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3903 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $230.81 | +19.18% | -6.27% | +11.26% | $3.04K | $5.25K 시가총액의 172.82% | 13 MRNAC | — |
| 3904 |  BloodLoop$BLS | $0.00005780 | 0.00% | +1.22% | +1.22% | $3.03K | $0.00 | 52.42M $BLS | — |
| 3905 |  Teradyne (Ondo Tokenized)TERON | $395.57 | -0.34% | -0.03% | -12.31% | $3.02K | $710.08 시가총액의 23.54% | 8 TERON | — |
| 3906 |  BananaGuyBANANAGUY | $0.000000007057 | 0.00% | +5.06% | -11.95% | $2.97K | $0.00 | 420.68B BANANAGUY | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $17.11 | -0.13% | -1.03% | -1.24% | $2.91K | $178.95K 시가총액의 6159.26% | 170 AGON | — |
| 3908 |  Sora ValidatorVAL | $0.007108 | 0.00% | +4.78% | -4.84% | $2.9K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 시가총액의 6239.58% | 15 CON | — |
| 3909 |  NBXBYN | $0.0003217 | -0.01% | -3.31% | -18.86% | $2.85K | $220.18 시가총액의 7.72% | 8.86M BYN | — |
| 3910 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.28 | 0.00% | 0.00% | -8.29% | $2.72K | $0.00 | 635 GEMION | — |
| 3911 |  PacocaPACOCA | $0.000008106 | 0.00% | +0.45% | -5.88% | $2.68K | $0.00 | 331.08M PACOCA | — |
| 3912 |  MineDDIGI | $0.0000001052 | +0.19% | -1.41% | -8.99% | $2.64K | $78.83 시가총액의 2.99% | 25.05B DIGI | — |
| 3913 |  PlanckPLANCK | $0.00003410 | +0.72% | -4.00% | -6.31% | $2.61K | $61.99 시가총액의 2.37% | 76.56M PLANCK | — |
| 3914 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3915 |  ApexTokenAPX | $0.00006445 | +0.13% | +1.13% | -51.16% | $2.5K | $12.37K 시가총액의 495.28% | 38.75M APX | — |
| 3916 |  Enbridge (Ondo Tokenized)ENBON | $47.40 | +0.27% | +1.06% | +1.64% | $2.49K | $29.94 시가총액의 1.20% | 53 ENBON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.60% | $2.47K | $0.00 | 21 RCSCO | — |
| 3918 |  Residual TokenERSDL | $0.000002134 | +0.15% | +0.03% | +0.26% | $2.44K | $1.88 시가총액의 0.08% | 1.14B ERSDL | — |
| 3919 |  Goose FinanceEGG | $0.001371 | +5.61% | +5.61% | +16.36% | $2.41K | $11.65 시가총액의 0.48% | 1.76M EGG | — |
| 3920 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $397.03 | 0.00% | -10.50% | -36.94% | $2.4K | $0.00 | 6 MRVLC | — |
| 3921 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +8.03% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3922 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3923 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3924 |  FuelCell Energy (Ondo Tokenized)FCELON | $17.34 | -2.67% | -3.65% | +1.77% | $2.29K | $177.26K 시가총액의 7727.04% | 132 FCELON | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +1.39% | $2.31K | $0.00 | 15 WMRKX | — |
| 3926 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -6.05% | $2.31K | $0.00 | 20.97M DASH | — |
| 3927 |  FrontFanzFANX | $0.00002356 | -0.32% | +1.29% | -3.23% | $2.3K | $235.37 시가총액의 10.23% | 97.7M FANX | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.51 | +3.24% | -0.39% | -0.43% | $2.3K | $29.09 시가총액의 1.27% | 12 GLTRON | — |
| 3929 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.25 | +0.09% | +0.19% | +8.99% | $2.23K | $940.77 시가총액의 42.10% | 15 ORCLC | — |
| 3930 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3931 |  Williams (Ondo Tokenized)WMBON | $73.73 | -0.40% | +0.87% | +0.87% | $2.17K | $29.57 시가총액의 1.36% | 29 WMBON | — |
| 3932 |  TokenboxTBX | $0.0001926 | +0.15% | +0.03% | +0.26% | $2.16K | $5.18 시가총액의 0.24% | 11.24M TBX | — |
| 3933 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.52 | +5.37% | -8.04% | +4.87% | $2.16K | $2.26K 시가총액의 104.89% | 287 QUBTC | — |
| 3934 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $51.16 | -0.11% | -6.78% | -6.67% | $2.16K | $1.12K 시가총액의 51.99% | 42 ASTSC | — |
| 3935 |  PG&E (Ondo Tokenized)PCGON | $12.87 | 0.00% | 0.00% | +3.63% | $2.1K | $0.00 | 163 PCGON | — |
| 3936 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +5.14% | $2.09K | $0.00 | 341.17M FST | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3939 |  SLB (Ondo Tokenized)SLBON | $49.62 | +0.21% | +0.96% | +0.90% | $2.04K | $29.44 시가총액의 1.44% | 41 SLBON | — |
| 3940 |  MaxLinear (Ondo Tokenized)MXLON | $93.11 | -0.94% | -3.09% | -10.49% | $2.02K | $249.56K 시가총액의 12348.38% | 22 MXLON | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.56 | -0.01% | +0.16% | +0.22% | $2K | $825.53 시가총액의 41.28% | 11 DUOLC | — |
| 3942 |  General Dynamics (Ondo Tokenized)GDON | $340.03 | 0.00% | 0.00% | +2.62% | $1.97K | $0.00 | 6 GDON | — |
| 3943 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.27 | 0.00% | 0.00% | +39.43% | $1.8K | $0.00 | 24 PENGON | — |
| 3944 |  EktaEKTA | $0.00004999 | 0.00% | 0.00% | -3.96% | $1.74K | $0.00 | 34.77M EKTA | — |
| 3945 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $41.05 | 0.00% | 0.00% | -5.22% | $1.68K | $0.00 | 41 ORBXON | — |
| 3946 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.85% | $1.68K | $0.00 | 61.59M COGI | — |
| 3947 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3948 |  MateMATE | $0.0005772 | 0.00% | +0.32% | -2.57% | $1.56K | $0.00 | 2.7M MATE | — |
| 3949 |  Indexed FinanceNDX | $0.001805 | +0.15% | +0.03% | +0.26% | $1.54K | $4.74 시가총액의 0.31% | 854,801 NDX | — |
| 3950 |  ZyberswapZYB | $0.0002728 | 0.00% | +1.27% | -4.78% | $1.53K | $0.00 | 5.62M ZYB | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3952 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.14 | -1.31% | -55.97% | +1.67% | $1.49K | $270.74 시가총액의 18.23% | 242 WENC | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $658.20 | -0.40% | +0.59% | +0.21% | $1.47K | $29.92 시가총액의 2.04% | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | +1.29% | $1.42K | $0.00 | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $268.44 | -0.47% | -1.95% | -0.63% | $1.42K | $29.37 시가총액의 2.07% | 5 IYWON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.39% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3958 |  KeyFiKEYFI | $0.0005155 | 0.00% | +1.55% | -4.05% | $1.39K | $0.00 | 2.69M KEYFI | — |
| 3959 |  Southern (Ondo Tokenized Stock)SOON | $86.40 | 0.00% | 0.00% | +1.49% | $1.24K | $0.00 | 14 SOON | — |
| 3960 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | +0.07% | $1.23K | $0.00 | 23 CLOION | — |
| 3961 |  United States Antimony (Ondo Tokenized)UAMYON | $3.60 | -1.85% | -10.20% | -10.20% | $1.16K | $31.60 시가총액의 2.72% | 322 UAMYON | — |
| 3962 |  Digi Power X (Ondo Tokenized)DGXXON | $3.18 | 0.00% | 0.00% | -23.01% | $1.15K | $0.00 | 361 DGXXON | — |
| 3964 |  IslanderISA | $0.000001989 | +0.00% | +3.56% | +6.58% | $1.09K | $0.00 | 545.75M ISA | — |
| 3965 |  FormFactor (Ondo Tokenized)FORMON | $135.89 | -1.51% | -1.73% | -6.69% | $1.03K | $44.41 시가총액의 4.30% | 8 FORMON | — |
| 3966 |  TE Connectivity (Ondo Tokenized)TELON | $217.16 | +1.05% | -1.20% | +5.48% | $984.14 | $38.85 시가총액의 3.95% | 5 TELON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.02 | 0.00% | 0.00% | -0.03% | $979.74 | $0.00 | 18 CLOAON | — |
| 3968 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $130.02 | -52.06% | -58.63% | -47.71% | $926.50 | $3.22K 시가총액의 347.19% | 7 BEC | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $303.85 | -0.43% | -0.60% | -0.66% | $881.02 | $39.57 시가총액의 4.49% | 3 JBLON | — |
| 3970 |  Carvana (Ondo Tokenized Stock)CVNAON | $316.03 | -0.70% | -1.01% | -1.16% | $853.76 | $49.16 시가총액의 5.76% | 3 CVNAON | — |
| 3971 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $51.56 | 0.00% | 0.00% | +1.17% | $795.36 | $0.00 | 15 TENON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | 0.00% | +0.56% | +5.18% | $751.28 | $0.00 | 7 WWMTX | — |
