페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3767 |  Verizon (Ondo Tokenized)VZON | $47.21 | +0.01% | +0.00% | -0.24% | $10.39K | $106.09K 시가총액의 1021.08% | 220 VZON | — |
| 3768 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.08 | +0.01% | +0.00% | +4.62% | $10.33K | $104.31K 시가총액의 1009.93% | 39 JNJON | — |
| 3769 |  Silicon Motion rStockRSIMO | $247.69 | -0.52% | -4.16% | -11.25% | $10.32K | $141.55 시가총액의 1.37% | 42 RSIMO | — |
| 3770 |  KattanaKTN | $0.001093 | -0.15% | +0.18% | -0.07% | $10.25K | $5.77 시가총액의 0.06% | 9.39M KTN | — |
| 3772 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.55 | -2.77% | -5.15% | -16.04% | $10.15K | $1.15K 시가총액의 11.36% | 115 MXL | — |
| 3773 |  Ancient KingdomDOM | $0.000006323 | 0.00% | +0.69% | -5.20% | $10.01K | $0.00 | 1.58B DOM | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +7.07% | $10K | $0.00 | 349 CELH | — |
| 3775 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3776 |  YfDAI.financeYF-DAI | $2.47 | 0.00% | -2.79% | -0.05% | $9.86K | $0.00 | 3,986 YF-DAI | — |
| 3778 |  SAP (Ondo Tokenized)SAPON | $217.30 | +0.37% | +1.31% | +4.26% | $9.81K | $49.89 시가총액의 0.51% | 45 SAPON | — |
| 3779 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | +1.83% | $9.76K | $0.00 | 51 XLK | — |
| 3780 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.71 | +0.10% | -0.26% | -1.68% | $9.76K | $240.88K 시가총액의 2466.78% | 768 AALON | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  DRIFE$DRF | $0.00001049 | 0.00% | -0.22% | -13.78% | $9.68K | $0.00 | 923.03M $DRF | — |
| 3783 |  DexlabXLAB | $0.00000002730 | 0.00% | +19.50% | +20.14% | $9.6K | $0.00 | 351.67B XLAB | — |
| 3784 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.68 | +36.53% | -9.79% | -9.69% | $9.56K | $2.62K 시가총액의 27.35% | 16 AMDC | — |
| 3785 |  Unit0UNIT0 | $0.001874 | +24.98% | -9.73% | -28.67% | $9.56K | $61.47K 시가총액의 643.22% | 5.1M UNIT0 | — |
| 3786 |  Ford Motor (Ondo Tokenized Stock)FON | $12.29 | +0.25% | -1.36% | -0.74% | $9.54K | $49.28 시가총액의 0.52% | 776 FON | — |
| 3787 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.31 | -0.92% | -3.28% | +9.73% | $9.52K | $265.09K 시가총액의 2785.75% | 622 CPNGON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.04 | +0.12% | +0.42% | +1.55% | $9.51K | $3.62K 시가총액의 38.08% | 161 PYPLC | — |
| 3790 |  Keysight Technologies (Ondo Tokenized)KEYSON | $376.52 | -0.96% | -2.81% | -2.10% | $9.5K | $49.15 시가총액의 0.52% | 25 KEYSON | — |
| 3791 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3793 |  EquityPayEQPAY | $0.001609 | +0.51% | +0.60% | +7.60% | $9.19K | $0.00 | 5.71M EQPAY | — |
| 3794 |  Hertz NetworkHTZ | $0.000001752 | 0.00% | 0.00% | +3.22% | $9.18K | $0.00 | 5.24B HTZ | — |
| 3795 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3796 |  ZKWASMZKWASM | $0.00008852 | -0.00% | +0.90% | -1.94% | $9.05K | $74.21 시가총액의 0.82% | 102.22M ZKWASM | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.33 | -0.15% | -2.53% | -16.18% | $8.98K | $62.08 시가총액의 0.69% | 3,851 BBAION | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.13 | +0.34% | +1.18% | +4.71% | $8.97K | $56.15 시가총액의 0.63% | 48 VDEON | — |
| 3799 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.96% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  JW TokenJWT | $0.006304 | 0.00% | -0.45% | -2.85% | $8.85K | $25.39 시가총액의 0.29% | 1.4M JWT | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $299.92 | +0.13% | +0.17% | +5.19% | $8.79K | $0.00 | 29 INTU | — |
| 3802 |  UBIX NetworkUBX | $0.0000001900 | 0.00% | -14.10% | +3.65% | $8.66K | $0.00 | 45.56B UBX | — |
| 3803 |  Klink FinanceKLINK | $0.00003733 | 0.00% | +34.73% | -61.94% | $8.65K | $0.00 | 231.67M KLINK | — |
| 3804 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.63 | +0.03% | -0.15% | -0.15% | $8.61K | $59.66 시가총액의 0.69% | 41 ITAON | — |
| 3805 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3806 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -51.09% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3807 |  ServiceNow Tokenized Stock (Robinhood)NOW | $145.71 | 0.00% | +3.04% | +7.62% | $8.5K | $0.00 | 58 NOW | — |
| 3808 |  Step AppFITFI | $0.000001845 | 0.00% | -81.53% | +1.15% | $8.49K | $0.00 | 4.6B FITFI | — |
| 3809 |  BSXBSX | $0.00004447 | 0.00% | 0.00% | -20.21% | $8.43K | $0.00 | 189.48M BSX | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | 0.00% | -3.72% | $8.42K | $0.00 | 358 APLD | — |
| 3811 |  Zscaler Tokenized Stock (Robinhood)ZS | $235.33 | +0.13% | +6.86% | +17.83% | $8.31K | $1.03K 시가총액의 12.41% | 35 ZS | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3813 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.52% | $8.05K | $0.00 | 51 GLW | — |
| 3815 |  QstayQSTAY | $0.000007961 | 0.00% | -0.27% | -6.81% | $7.96K | $0.00 | 999.98M QSTAY | — |
| 3816 |  VentureMind AIVNTR | $0.00001838 | 0.00% | -0.43% | +7.83% | $7.96K | $0.00 | 433M VNTR | — |
| 3817 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.14 | +0.07% | -1.43% | -7.82% | $7.95K | $50.24 시가총액의 0.63% | 563 QBTS | — |
| 3818 |  DecubateDCB | $0.00002070 | 0.00% | -0.48% | +0.63% | $7.87K | $0.00 | 380.03M DCB | — |
| 3819 |  Planet Labs (Ondo Tokenized)PLON | $16.47 | +0.13% | -3.53% | -4.78% | $7.86K | $248.43K 시가총액의 3159.62% | 477 PLON | — |
| 3821 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.16% | $7.76K | $0.00 | 609 RGTI | — |
| 3822 |  Brazil National Football Team Fan TokenBFT | $0.0002672 | -2.58% | -30.91% | -74.00% | $7.69K | $3.85M 시가총액의 50120.96% | 28.77M BFT | — |
| 3823 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $219.05 | +0.17% | -4.88% | -10.59% | $7.67K | $200.70 시가총액의 2.62% | 35 TSEM | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $512.44 | +0.18% | +0.31% | -1.01% | $7.61K | $51.88 시가총액의 0.68% | 15 VRTXON | — |
| 3825 |  Cherry AIAIBOT | $0.00003406 | 0.00% | +2.79% | -6.47% | $7.54K | $0.00 | 221.5M AIBOT | — |
| 3828 |  SHILL TokenSHILL | $0.00002049 | 0.00% | +0.78% | -6.60% | $7.32K | $0.00 | 357.07M SHILL | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.08 | +0.05% | +0.65% | +1.15% | $7.27K | $89.66 시가총액의 1.23% | 290 PSQON | — |
| 3830 |  Lithium FinanceLITH | $0.000001364 | 0.00% | 0.00% | -11.18% | $7.15K | $0.00 | 5.24B LITH | — |
| 3832 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.50% | -5.91% | -9.94% | $6.98K | $19.11 시가총액의 0.27% | 3,332 OPENON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.07 | +0.01% | +0.00% | +6.62% | $6.88K | $151.4K 시가총액의 2201.66% | 24 ABBVON | — |
| 3834 |  KalaoKLO | $0.00003589 | 0.00% | 0.00% | +5.98% | $6.82K | $0.00 | 189.97M KLO | — |
| 3835 |  MoniwarMOWA | $0.0006254 | -0.94% | -0.10% | -6.16% | $6.76K | $7.59 시가총액의 0.11% | 10.81M MOWA | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.27 | +0.25% | -0.36% | +0.77% | $6.63K | $40.28 시가총액의 0.61% | 1,258 BTGON | — |
| 3837 |  GAMERGMR | $0.00002028 | 0.00% | -2.92% | -12.79% | $6.62K | $0.00 | 326.64M GMR | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +0.82% | +10.65% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.63 | +0.08% | +0.40% | +2.84% | $6.41K | $390.62K 시가총액의 6097.02% | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $86.48 | +0.16% | +0.35% | +3.70% | $5.96K | $56.85 시가총액의 0.95% | 69 AAONON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  88mphMPH | $0.0122 | -0.15% | +0.18% | -0.07% | $5.69K | $13.81 시가총액의 0.24% | 465,279 MPH | — |
| 3844 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | +0.18% | -9.57% | -2.38% | $5.58K | $11.38 시가총액의 0.20% | 750 FLNC | — |
| 3845 |  Innodata Tokenized Stock (Robinhood)INOD | $59.93 | +0.21% | -2.41% | -15.40% | $5.57K | $300.64 시가총액의 5.40% | 93 INOD | — |
| 3846 |  KayakNetKNT | $0.00000005752 | 0.00% | +2.54% | -5.72% | $5.55K | $0.00 | 96.51B KNT | — |
| 3848 |  Hot CrossHOTCROSS | $0.00004877 | -1.92% | -1.81% | +5.15% | $5.55K | $10.54 시가총액의 0.19% | 113.75M HOTCROSS | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3849 |  SypoolSYP | $0.00008440 | +0.56% | -2.59% | +0.08% | $5.52K | $92.54 시가총액의 1.68% | 65.36M SYP | — |
| 3850 |  TeaFi TokenTEA | $0.0001098 | 0.00% | -1.78% | +80.59% | $5.49K | $0.00 | 50.01M TEA | — |
| 3851 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | -0.29% | +0.08% | +2.34% | $5.41K | $2.38K 시가총액의 43.97% | 5 WLLYX | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.82 | -1.47% | -5.28% | +1.70% | $5.36K | $453.66 시가총액의 8.46% | 77 HPEON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.38 | +0.14% | -2.78% | -7.07% | $5.31K | $40.08 시가총액의 0.75% | 2,229 DNNON | — |
| 3854 |  Synesis OneSNS | $0.00001146 | 0.00% | -6.24% | -22.34% | $5.23K | $0.00 | 456.25M SNS | — |
| 3855 |  Gaj FinanceGAJ | $0.002539 | -0.21% | +0.86% | -0.42% | $4.93K | $16.28 시가총액의 0.33% | 1.94M GAJ | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.57 | +1.79% | -2.40% | -4.57% | $4.89K | $19.96 시가총액의 0.41% | 155 SEDGON | — |
| 3857 |  Wrapped Mastercard xStockWMAX | $596.71 | +0.13% | -3.62% | +11.19% | $4.88K | $6.56K 시가총액의 134.50% | 8 WMAX | — |
| 3860 |  DePHY NetworkPHY | $0.00006408 | 0.00% | +7.07% | +2.35% | $4.63K | $0.00 | 72.29M PHY | — |
| 3861 |  MasTec (Ondo Tokenized)MTZON | $206.52 | -0.60% | -2.87% | -4.33% | $4.57K | $19.75 시가총액의 0.43% | 22 MTZON | — |
| 3862 |  SoarchainSOAR | $0.00004534 | 0.00% | 0.00% | -11.73% | $4.56K | $0.00 | 100.66M SOAR | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.64 | +0.50% | +0.32% | -1.86% | $4.56K | $246.32K 시가총액의 5402.27% | 11 ADION | — |
| 3864 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.01 | -1.77% | -5.33% | -12.17% | $4.51K | $29.74 시가총액의 0.66% | 1,124 RXRXON | — |
| 3865 |  PulsePadPLSPAD | $0.00002700 | +0.03% | +4.13% | -30.44% | $4.47K | $661.50 시가총액의 14.78% | 165.72M PLSPAD | — |
| 3866 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.06 | +0.18% | +0.10% | -2.58% | $4.46K | $0.00 | 193 UMC | — |
| 3868 |  PINGPONGPINGPONG | $0.00001542 | 0.00% | 0.00% | -4.91% | $4.45K | $0.00 | 288.54M PINGPONG | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $637.25 | -0.14% | -3.53% | -7.48% | $4.35K | $50.50 시가총액의 1.16% | 7 DEON | — |
| 3870 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0169 | -0.07% | -1.26% | -32.21% | $4.35K | $729.41 시가총액의 16.77% | 257,825 ENLVON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $203.68 | +0.40% | +4.83% | +4.83% | $4.32K | $49.94 시가총액의 1.16% | 21 COFON | — |
| 3872 |  United Microelectronics (Ondo Tokenized)UMCON | $22.61 | -0.33% | -2.73% | -4.86% | $4.19K | $58.41 시가총액의 1.39% | 185 UMCON | — |
| 3874 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.55 | +0.13% | +0.17% | -13.01% | $4.17K | $0.00 | 395 CLSK | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.90 | -0.29% | +0.27% | -2.10% | $4.17K | $111.54 시가총액의 2.68% | 27 PPLTON | — |
