페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.00% | -0.58% | -0.13% | $18.15K | $129.78 시가총액의 0.71% | 5,938 VFSON | — |
| 3646 |  Nerve FinanceNRV | $0.0003924 | 0.00% | -0.34% | -1.19% | $18.14K | $0.00 | 46.24M NRV | — |
| 3648 |  Snap (Ondo Tokenized)SNAPON | $6.40 | -1.57% | +2.67% | +16.35% | $18.06K | $19.99 시가총액의 0.11% | 2,821 SNAPON | — |
| 3649 |  BeFi LabsBEFI | $0.0002326 | 0.00% | -6.65% | -26.17% | $18.06K | $0.00 | 77.64M BEFI | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.30 | +0.61% | -0.32% | +1.81% | $17.72K | $59.97 시가총액의 0.34% | 83 SCCOON | — |
| 3654 |  PrompTale AITALE | $0.0001730 | 0.00% | -22.62% | -37.86% | $17.54K | $0.00 | 101.39M TALE | — |
| 3655 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.79 | -0.05% | -2.14% | -3.36% | $17.52K | $19.92 시가총액의 0.11% | 1,370 NIKLON | — |
| 3656 |  Exodus Movement (Ondo Tokenized)EXODON | $6.31 | +2.33% | +2.54% | -10.29% | $17.47K | $19.99 시가총액의 0.11% | 2,769 EXODON | — |
| 3658 |  NOTAINOTAI | $0.0000002926 | 0.00% | 0.00% | -19.50% | $17.29K | $0.00 | 59.08B NOTAI | — |
| 3660 |  Nebula3SN3 | $0.00004681 | +0.00% | -0.00% | -0.09% | $17.1K | $9.18K 시가총액의 53.72% | 365.3M SN3 | — |
| 3661 |  Crypto-Altcoins.comALTS | $0.00001285 | 0.00% | 0.00% | +8.94% | $17.1K | $0.00 | 1.33B ALTS | — |
| 3662 |  Kunci CoinKUNCI | $0.00001386 | 0.00% | 0.00% | -3.47% | $17.09K | $0.00 | 1.23B KUNCI | — |
| 3663 |  Cantina RoyaleCRT | $0.00006963 | -0.13% | -4.64% | -10.79% | $16.93K | $0.00 | 243.18M CRT | — |
| 3664 |  OkratechORT | $0.00002072 | +0.07% | +1.27% | +9.96% | $16.92K | $24.36K 시가총액의 143.97% | 816.72M ORT | — |
| 3665 |  BusyBUSY | $0.0001352 | +0.01% | -0.32% | -19.75% | $16.9K | $152.68 시가총액의 0.90% | 125M BUSY | — |
| 3667 |  Life CryptoLIFE | $0.000006282 | 0.00% | 0.00% | -10.21% | $16.53K | $0.00 | 2.63B LIFE | — |
| 3668 |  Lamas FinanceLMF | $0.002298 | -0.00% | -2.19% | -8.18% | $16.5K | $0.00 | 7.18M LMF | — |
| 3669 |  EitherwayEITHER | $0.0001646 | -3.22% | +0.82% | -21.00% | $16.46K | $169.84 시가총액의 1.03% | 100M EITHER | — |
| 3670 |  UFOPEPEUFO | $0.00001645 | 0.00% | +0.41% | -18.05% | $16.45K | $0.00 | 999.98M UFO | — |
| 3671 |  FogSwapFOG | $0.00001643 | 0.00% | +1.67% | -6.88% | $16.43K | $0.00 | 1B FOG | — |
| 3672 |  BoostBOOST | $0.00002636 | +0.98% | -1.47% | +17.05% | $16.37K | $7.60 시가총액의 0.05% | 621.15M BOOST | — |
| 3673 |  HanChainHAN | $0.0001953 | +0.28% | -0.79% | -6.91% | $16.37K | $548.64K 시가총액의 3351.92% | 83.82M HAN | — |
| 3674 |  IonQ Tokenized Stock (Robinhood)IONQ | $36.51 | 0.00% | -6.25% | -9.89% | $16.32K | $0.00 | 447 IONQ | — |
| 3675 |  Black MirrorMIRROR | $0.0001693 | 0.00% | +0.54% | -0.05% | $16.25K | $0.00 | 95.98M MIRROR | — |
| 3676 |  Arista Networks rStockRANET | $211.63 | -0.82% | -2.38% | +1.80% | $16.13K | $435.87 시가총액의 2.70% | 76 RANET | — |
| 3677 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.06% | $16.06K | $0.00 | 210M UPTOP | — |
| 3678 |  Darwinia CommitmentKTON | $0.3113 | +0.01% | -2.39% | -8.44% | $15.97K | $461.42 시가총액의 2.89% | 51,314 KTON | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $144.19 | +0.00% | +0.00% | +1.89% | $15.85K | $115.93K 시가총액의 731.18% | 110 MRKON | — |
| 3680 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3681 |  TranchessCHESS | $0.00007645 | -0.22% | -0.80% | -1.00% | $15.74K | $11.11 시가총액의 0.07% | 205.87M CHESS | — |
| 3682 |  AirNFTAIRT | $0.0001401 | 0.00% | -0.88% | -5.99% | $15.69K | $0.00 | 112.04M AIRT | — |
| 3684 |  LynexLYNX | $0.0005312 | +0.02% | -1.95% | -6.75% | $15.49K | $0.00 | 29.17M LYNX | — |
| 3685 |  LEGIONLEGION | $0.00005666 | +2.62% | -2.40% | -12.36% | $15.41K | $1.94K 시가총액의 12.57% | 272.01M LEGION | — |
| 3686 |  MoltIDMOLTID | $0.00001534 | 0.00% | +0.80% | -8.40% | $15.34K | $0.00 | 1B MOLTID | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.54 | -1.34% | -1.59% | -7.70% | $15.25K | $19.54 시가총액의 0.13% | 483 BLSHON | — |
| 3688 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $101.15 | -0.90% | -8.52% | -12.46% | $15.21K | $2.51K 시가총액의 16.47% | 150 AAOI | — |
| 3689 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -9.36% | $15.2K | $0.00 | 394.78M GOR | — |
| 3690 |  Assisterr AIASRR | $0.001037 | 0.00% | +0.73% | -27.18% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3691 |  EtarnETAN | $0.0001797 | +0.12% | +0.00% | -0.20% | $15.13K | $3.66K 시가총액의 24.17% | 84.18M ETAN | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3692 |  BNbitcoinBNBTC | $0.001409 | 0.00% | +0.96% | -21.43% | $15.09K | $0.00 | 10.71M BNBTC | — |
| 3694 |  Akasha by Bloomverse$AKA | $0.00001502 | 0.00% | 0.00% | -9.78% | $15.02K | $0.00 | 999.99M $AKA | — |
| 3695 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.83 | -1.73% | -2.49% | -7.63% | $14.95K | $1.55K 시가총액의 10.34% | 375 SMCI | — |
| 3696 |  InitVerseINI | $0.00002725 | +0.01% | -44.59% | -31.87% | $14.89K | $3.00 시가총액의 0.02% | 546.34M INI | — |
| 3697 |  WOWswapWOW | $0.0149 | -9.48% | -9.48% | +1972.51% | $14.85K | $0.76 시가총액의 0.01% | 999,487 WOW | — |
| 3698 |  Unio CoinUNIO | $0.00002485 | -0.00% | -0.05% | -0.22% | $14.83K | $0.00 | 596.75M UNIO | — |
| 3699 |  MistMIST | $0.0002625 | 0.00% | -0.85% | -22.95% | $14.79K | $0.00 | 56.36M MIST | — |
| 3700 |  Thetan WorldTHG | $0.0001301 | 0.00% | -0.50% | -5.45% | $14.78K | $0.00 | 113.58M THG | — |
| 3703 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -76.86% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3704 |  Powell Industries (Ondo Tokenized)POWLON | $188.46 | -0.50% | -3.01% | -3.86% | $14.55K | $48.17 시가총액의 0.33% | 77 POWLON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.76 | -0.00% | -1.44% | -3.38% | $14.3K | $256.36 시가총액의 1.79% | 1,040 RIVNX | — |
| 3707 |  ChainspinSPIN | $0.00002130 | 0.00% | +1.20% | -7.10% | $14.15K | $0.00 | 664.41M SPIN | — |
| 3708 |  KnoxNetKNX | $0.00001414 | 0.00% | +0.65% | -5.66% | $14.14K | $0.00 | 1B KNX | — |
| 3709 |  BitBallBTB | $0.00002197 | +0.00% | -0.01% | -0.11% | $14.06K | $3.23K 시가총액의 22.96% | 640M BTB | — |
| 3710 |  Spain National Football TeamSNFT | $0.0006183 | -7.24% | -30.85% | -67.96% | $14.16K | $68.1K 시가총액의 480.85% | 22.9M SNFT | — |
| 3713 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -65.93% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3714 |  LEGITLEGIT | $0.00001798 | +0.50% | -1.04% | -6.71% | $13.83K | $74.32 시가총액의 0.54% | 769.44M LEGIT | — |
| 3716 |  AT&T (Ondo Tokenized Stock)TON | $23.01 | -0.84% | +0.15% | -6.60% | $13.77K | $49.81 시가총액의 0.36% | 598 TON | — |
| 3717 |  Planet IX (OLD)IXT | $0.0001041 | -0.09% | +0.23% | +3.12% | $13.68K | $14.87 시가총액의 0.11% | 131.44M IXT | — |
| 3718 |  Pancake BunnyBUNNY | $0.0268 | -0.29% | -0.59% | -3.52% | $13.67K | $0.00 | 510,232 BUNNY | — |
| 3719 |  Laika AILKI | $0.00003191 | 0.00% | +5.14% | +17.63% | $13.66K | $0.00 | 428.23M LKI | — |
| 3720 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.73 | -0.02% | +0.83% | +1.18% | $13.61K | $20.00 시가총액의 0.15% | 429 FTGCON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $5.09 | -1.35% | -5.23% | -13.64% | $13.41K | $54.42M 시가총액의 405803.53% | 2,632 SOUNON | — |
| 3723 |  KlimaDAOKLIMA | $0.001673 | 0.00% | -1.31% | -7.63% | $13.38K | $0.00 | 8M KLIMA | — |
| 3724 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -2.89% | +4.16% | $13.28K | $0.00 | 92 P | — |
| 3725 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $281.19 | -0.23% | +0.39% | +2.12% | $13.21K | $49.81 시가총액의 0.38% | 47 UNPON | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $173.18 | -0.20% | -0.97% | -1.11% | $13.08K | $49.32 시가총액의 0.38% | 76 APHON | — |
| 3727 |  XCAD NetworkXCAD | $0.00006678 | +3.67% | +2.60% | -9.59% | $13.01K | $14.27 시가총액의 0.11% | 194.82M XCAD | — |
| 3728 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $106.91 | +0.08% | -0.95% | +1.42% | $12.96K | $100.47 시가총액의 0.78% | 121 ELF | — |
| 3730 |  Redwire Tokenized Stock (Robinhood)RDW | $9.59 | +0.13% | -4.77% | -8.95% | $12.59K | $262.25 시가총액의 2.08% | 1,313 RDW | — |
| 3731 |  Dexlab [Old]DXL | $0.0002397 | 0.00% | -0.81% | -2.36% | $12.59K | $0.00 | 52.53M DXL | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $77.62 | +0.24% | +0.57% | +4.87% | $12.48K | $196.30 시가총액의 1.57% | 161 XYZON | — |
| 3733 |  LandshareLAND | $0.002308 | -0.37% | +2.88% | -2.87% | $12.33K | $194.85 시가총액의 1.58% | 5.34M LAND | — |
| 3734 |  Orbitt TokenORBT | $0.0008242 | 0.00% | 0.00% | -14.45% | $12.31K | $0.00 | 14.94M ORBT | — |
| 3735 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.59 | -3.84% | -6.96% | -13.29% | $12.22K | $487.30 시가총액의 3.99% | 1,855 POET | — |
| 3737 |  HyveHYVE | $0.0001638 | 0.00% | +0.90% | +9.00% | $12.19K | $0.00 | 74.43M HYVE | — |
| 3738 |  EldergladeELDE | $0.00004247 | +1.95% | +1.12% | -8.32% | $12.06K | $26.72 시가총액의 0.22% | 283.86M ELDE | — |
| 3739 |  Coral FinanceCORL | $0.00005126 | 0.00% | +3.99% | +5.71% | $11.91K | $0.00 | 232.36M CORL | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.54 | +0.12% | +0.88% | +7.87% | $11.91K | $49.65 시가총액의 0.42% | 553 PINSON | — |
| 3743 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3744 |  Record NexusRECORD | $0.00001930 | 0.00% | +11.48% | +129.91% | $11.7K | $0.00 | 606.21M RECORD | — |
| 3745 |  WhiteFiber (Ondo Tokenized)WYFION | $14.98 | +0.30% | -4.60% | -13.90% | $11.68K | $60.36 시가총액의 0.52% | 780 WYFION | — |
| 3746 |  RefinableFINE | $0.0002839 | 0.00% | +1.15% | -3.91% | $11.66K | $0.00 | 41.06M FINE | — |
| 3747 |  KingdomStarterKDG | $0.00002168 | 0.00% | 0.00% | -5.54% | $11.51K | $0.00 | 531M KDG | — |
| 3748 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -8.41% | $11.4K | $0.00 | 10M NRV | — |
| 3749 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3750 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | +3.20% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3752 |  Multiple NetworkMTP | $0.00001272 | 0.00% | +0.10% | -23.53% | $11.19K | $0.00 | 880M MTP | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.49 | 0.00% | -5.90% | +3.35% | $11.12K | $0.00 | 42 CRWD | — |
| 3754 |  CypherCYPR | $0.0001165 | -1.56% | -1.24% | -2.01% | $11.05K | $30.03 시가총액의 0.27% | 94.83M CYPR | — |
| 3755 |  FreedomcoinFREED | $0.001666 | +0.06% | +2.67% | -5.71% | $11.01K | $0.00 | 6.6M FREED | — |
| 3756 |  Poolz FinancePOOLX | $0.001998 | -0.00% | -0.01% | -44.69% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3757 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.88 | +0.18% | -9.16% | -8.75% | $10.92K | $200.62 시가총액의 1.84% | 848 LUNR | — |
| 3760 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.79 | -0.02% | -0.22% | -3.53% | $10.64K | $64.40 시가총액의 0.61% | 232 URNMON | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $761.21 | -0.07% | +2.61% | +4.03% | $10.62K | $245.65K 시가총액의 2312.56% | 14 REGNON | — |
| 3762 |  Jade CurrencyJADE | $0.0001979 | 0.00% | +1.62% | -4.11% | $10.62K | $0.00 | 53.65M JADE | — |
| 3763 |  DORK LORD COINDLORD | $0.00001129 | 0.00% | +2.77% | -7.68% | $10.6K | $0.00 | 939.24M DLORD | — |
| 3764 |  NetEase (Ondo Tokenized)NTESON | $127.74 | +0.18% | +12.70% | +23.82% | $10.55K | $5.17K 시가총액의 48.98% | 83 NTESON | — |
| 3765 |  BoomBOOM | $0.00004021 | 0.00% | +8.49% | -7.08% | $10.46K | $0.00 | 260.07M BOOM | — |
| 3766 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
