페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3352 |  Circuits of ValueCOVAL | $0.00002708 | 0.00% | -2.38% | -3.88% | $48.33K | $0.00 | 1.78B COVAL | — |
| 3353 |  Talent ProtocolTALENT | $0.0001661 | +0.00% | -1.31% | -13.73% | $48.19K | $2.48K 시가총액의 5.16% | 290.17M TALENT | — |
| 3354 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3355 |  Bull (bulltheleader)BULL | $0.00004771 | -0.00% | -5.66% | -18.14% | $47.71K | $0.69 시가총액의 0.00% | 999.96M BULL | — |
| 3356 |  Nyan HeroesNYAN | $0.0004719 | -4.57% | -7.23% | -0.76% | $47.68K | $1.7K 시가총액의 3.56% | 101.05M NYAN | — |
| 3357 |  AgeOfGodsAOG | $0.0004606 | -0.02% | -0.20% | -4.88% | $47.66K | $19.14 시가총액의 0.04% | 103.47M AOG | — |
| 3359 |  NuScale Power (Ondo Tokenized)SMRON | $6.70 | -0.07% | -6.64% | -13.91% | $47.2K | $265.45 시가총액의 0.56% | 7,042 SMRON | — |
| 3360 |  FerroFER | $0.00005056 | +0.00% | -0.08% | -13.83% | $47.14K | $0.75 시가총액의 0.00% | 932.53M FER | — |
| 3363 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3365 |  BSCSBSCS | $0.0001726 | 0.00% | -0.02% | -10.62% | $46.59K | $0.00 | 269.96M BSCS | — |
| 3368 |  SEEDSEED | $0.0001295 | 0.00% | -20.79% | -71.96% | $46.06K | $0.00 | 355.82M SEED | — |
| 3370 |  DLP DuckDUCK | $0.001446 | -0.53% | -0.93% | -4.99% | $45.28K | $119.95 시가총액의 0.26% | 31.32M DUCK | — |
| 3371 |  StakeCubeCoinSCC | $0.002645 | -0.47% | -2.33% | -1.73% | $45.27K | $282.48 시가총액의 0.62% | 17.12M SCC | — |
| 3372 |  TAOCat by VirtualsTAOCAT | $0.00004522 | 0.00% | +0.53% | -5.20% | $45.22K | $0.00 | 1B TAOCAT | — |
| 3374 |  Rigetti Computing rStockRRGTI | $13.26 | -0.16% | -5.37% | -11.62% | $44.91K | $18.48K 시가총액의 41.16% | 3,386 RRGTI | — |
| 3375 |  HoneylandHXD | $0.0001120 | -0.11% | -0.40% | -16.14% | $44.86K | $11.98 시가총액의 0.03% | 400.47M HXD | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.55 | +0.18% | -10.05% | -6.11% | $44.39K | $816.52 시가총액의 1.84% | 5,191 DJTC | — |
| 3378 |  ColonyCLY | $0.0003936 | +0.14% | -0.16% | -0.68% | $44.37K | $0.00 | 112.74M CLY | — |
| 3381 |  Blendr NetworkBLENDR | $0.001099 | 0.00% | +0.47% | -6.22% | $44.03K | $0.00 | 40.06M BLENDR | — |
| 3384 |  xHashtagXTAG | $0.0006488 | -0.02% | -2.85% | -31.34% | $42.93K | $264.26 시가총액의 0.62% | 66.17M XTAG | — |
| 3386 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.99 | -0.03% | -3.42% | -12.05% | $42.62K | $227.84K 시가총액의 534.60% | 14,271 KEELON | — |
| 3387 |  Hum(AI)n Web3DOME | $0.000002242 | +0.01% | -1.10% | -3.88% | $42.6K | $56.36K 시가총액의 132.28% | 19B DOME | — |
| 3388 |  Zoom Tokenized Stock (Robinhood)ZM | $99.08 | +0.36% | +3.73% | +5.23% | $42.55K | $4.06K 시가총액의 9.55% | 429 ZM | — |
| 3389 |  OpiumOPIUM | $0.0101 | +0.06% | +0.15% | -0.07% | $42.17K | $25.57 시가총액의 0.06% | 4.16M OPIUM | — |
| 3391 |  AI AvatarAIAV | $0.0007209 | +1.33% | +1.73% | +7.67% | $42.08K | $45.89K 시가총액의 109.03% | 58.38M AIAV | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3394 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004169 | 0.00% | -1.66% | -1.81% | $41.69K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3395 |  USA Rare Earth rStockRUSAR | $11.83 | -0.51% | -5.91% | -12.51% | $41.6K | $2.78K 시가총액의 6.67% | 3,516 RUSAR | — |
| 3397 |  MetaArenaTIMI | $0.0001034 | 0.00% | +2.00% | -32.74% | $41.16K | $0.00 | 398.25M TIMI | — |
| 3400 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004063 | -0.89% | -4.33% | -9.96% | $40.63K | $21.74 시가총액의 0.05% | 1B BABYXRP | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3402 |  AlphaWinAWIN | $1.40 | -0.24% | -1.71% | -3.31% | $40.64K | $195.82K 시가총액의 481.84% | 29,000 AWIN | — |
| 3403 |  SyloSYLO | $0.000004051 | 0.00% | +8.92% | -23.76% | $40.51K | $0.01 시가총액의 0.00% | 10B SYLO | — |
| 3406 |  DOODiPALSDOODI | $0.00004369 | 0.00% | +1.54% | -8.49% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3407 |  PIPPIP | $0.00007485 | -0.68% | +6.77% | +82.06% | $40.45K | $214.04 시가총액의 0.53% | 540.35M PIP | — |
| 3408 |  Uranium Energy (Ondo Tokenized)UECON | $8.86 | -0.49% | -3.78% | -6.32% | $40.31K | $445.49 시가총액의 1.11% | 4,551 UECON | — |
| 3410 |  NeurochainAINCN | $0.00004274 | +0.00% | +1.78% | +6.83% | $40.13K | $115.89 시가총액의 0.29% | 938.86M NCN | — |
| 3412 |  Zero1 LabsDEAI | $0.0004386 | -3.74% | -1.70% | -17.05% | $40.01K | $347.45 시가총액의 0.87% | 91.22M DEAI | — |
| 3413 |  LogX NetworkLOGX | $0.00003995 | +10.04% | -0.61% | +17.45% | $39.95K | $1.3K 시가총액의 3.25% | 1B LOGX | — |
| 3414 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $30.29 | +0.19% | -0.22% | +4.08% | $39.85K | $6.51K 시가총액의 16.33% | 1,316 HIMSC | — |
| 3416 |  Talen Energy (Ondo Tokenized Stock)TLNON | $381.71 | -0.79% | +0.81% | +14.08% | $39.59K | $316.12 시가총액의 0.80% | 104 TLNON | — |
| 3417 |  Space Nation OikosOIK | $0.00007792 | 0.00% | 0.00% | -11.54% | $39.49K | $0.00 | 506.79M OIK | — |
| 3418 |  Orion MoneyORION | $0.0004116 | +0.77% | -9.64% | -11.38% | $39.11K | $439.93 시가총액의 1.12% | 95M ORION | — |
| 3419 |  AssetMantleMNTL | $0.00001678 | +1.26% | +18.98% | +9.33% | $38.74K | $4.48 시가총액의 0.01% | 2.31B MNTL | — |
| 3421 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3423 |  WATCoinWAT | $0.000002998 | 0.00% | +3.93% | -16.62% | $38.64K | $0.00 | 12.89B WAT | — |
| 3424 |  RookROOK | $0.0625 | +0.22% | +0.24% | +0.03% | $38.62K | $16.06 시가총액의 0.04% | 617,636 ROOK | — |
| 3425 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3427 |  ACM Research (Ondo Tokenized)ACMRON | $68.88 | -0.05% | -3.48% | -17.37% | $38.44K | $48.97 시가총액의 0.13% | 558 ACMRON | — |
| 3428 |  DinoSwapDINO | $0.0002466 | +0.01% | -0.42% | -3.64% | $38.34K | $45.71 시가총액의 0.12% | 155.47M DINO | — |
| 3430 |  CoTraderCOT | $0.000001914 | +0.22% | +0.24% | +0.03% | $38.28K | $1.97 시가총액의 0.01% | 20B COT | — |
| 3431 |  MonsterraMSTR | $0.0003851 | 0.00% | 0.00% | -5.49% | $38.01K | $0.00 | 98.7M MSTR | — |
| 3432 |  LosslessLSS | $0.0006800 | 0.00% | -0.28% | -0.55% | $37.79K | $0.00 | 55.57M LSS | — |
| 3433 |  UBXS TokenUBXS | $0.0006607 | 0.00% | -3.66% | -6.16% | $37.76K | $0.00 | 57.16M UBXS | — |
| 3435 |  Oxygen (Solana)OXY | $0.0009106 | +0.25% | +1.06% | +18.06% | $37.05K | $70.49 시가총액의 0.19% | 40.69M OXY | — |
| 3436 |  Ciena rStockRCIEN | $404.48 | -0.64% | -10.23% | +2.44% | $37.28K | $781.41 시가총액의 2.10% | 92 RCIEN | — |
| 3437 |  BondexBDXN | $0.0002324 | -0.06% | -3.65% | +1.94% | $37.19K | $55.82K 시가총액의 150.10% | 160M BDXN | — |
| 3438 |  TensoraTORA | $0.00003710 | 0.00% | +1.24% | -7.09% | $37.1K | $0.00 | 1B TORA | — |
| 3440 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.78 | +0.71% | +8.06% | +24.39% | $36.95K | $310.86K 시가총액의 841.39% | 9,779 SOXSON | — |
| 3441 |  Datagram NetworkDGRAM | $0.00001766 | 0.00% | +11.31% | +39.04% | $36.93K | $0.00 | 2.09B DGRAM | — |
| 3444 |  ForTubeFOR | $0.00004610 | 0.00% | +0.44% | -16.01% | $36.65K | $0.00 | 795M FOR | — |
| 3445 |  NextEra Energy (Ondo Tokenized)NEEON | $80.61 | -0.00% | -0.02% | +3.76% | $36.51K | $73.41K 시가총액의 201.05% | 453 NEEON | — |
| 3446 |  Spores NetworkSPO | $0.00003449 | -0.05% | +1.02% | -5.13% | $36.5K | $1.96K 시가총액의 5.36% | 1.06B SPO | — |
| 3447 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $54.67 | +0.36% | +7.96% | -6.48% | $36.09K | $855.39 시가총액의 2.37% | 660 ASTS | — |
| 3448 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.14 | +0.13% | +1.48% | +3.41% | $35.78K | $20.73K 시가총액의 57.94% | 393 WKOX | — |
| 3449 |  GensoKishi MetaverseMV | $0.00007247 | 0.00% | +1.25% | -1.70% | $35.74K | $0.00 | 493.2M MV | — |
| 3450 |  ChirpleyCHRP | $0.00008613 | 0.00% | 0.00% | -1.60% | $35.58K | $0.00 | 413.03M CHRP | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.77 | -0.21% | -0.05% | +0.61% | $35.18K | $260.28K 시가총액의 739.74% | 477 FCXON | — |
| 3452 |  Hesai Group (Ondo Tokenized)HSAION | $15.03 | -0.06% | -6.10% | -5.97% | $34.81K | $155.24 시가총액의 0.45% | 2,317 HSAION | — |
| 3454 |  Bridge MutualBMI | $0.0005345 | +0.06% | +0.15% | -0.07% | $34.58K | $4.58 시가총액의 0.01% | 64.7M BMI | — |
| 3455 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3456 |  Ferrum NetworkFRM | $0.0001196 | +0.22% | +0.24% | +0.03% | $34.33K | $1.10 시가총액의 0.00% | 287.01M FRM | — |
| 3457 |  ASPO WorldASPO | $0.0004272 | 0.00% | -0.59% | -0.22% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3458 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3460 |  ROVR NetworkROVR | $0.0001579 | -0.00% | -1.40% | +0.15% | $33.99K | $439.36 시가총액의 1.29% | 215.29M ROVR | — |
| 3461 |  TriadmarketsTRIAD | $0.0001081 | 0.00% | +1.22% | -6.91% | $33.91K | $0.00 | 313.57M TRIAD | — |
| 3463 |  Make CRO Great AgainMCGA | $0.00003357 | 0.00% | -3.31% | -47.61% | $33.57K | $0.00 | 1B MCGA | — |
| 3464 |  BituneTUNE | $0.001070 | 0.00% | 0.00% | -4.88% | $33.48K | $0.00 | 31.3M TUNE | — |
| 3467 |  Realis WorldsREALIS | $0.00003336 | -0.48% | -2.41% | -11.29% | $33.36K | $304.14 시가총액의 0.91% | 999.99M REALIS | — |
| 3468 |  PockemyPKM | $0.00003331 | 0.00% | +1.46% | -42.61% | $33.31K | $0.00 | 999.94M PKM | — |
| 3469 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3472 |  ShieldeumSDM | $0.00007401 | -0.58% | -1.35% | -3.36% | $33.06K | $75.21 시가총액의 0.23% | 446.63M SDM | — |
| 3473 |  AIRDROP2049AIRDROP | $0.00002796 | -0.88% | +7.46% | +5.11% | $32.72K | $3.77K 시가총액의 11.54% | 1.17B AIRDROP | — |
| 3474 |  Step FinanceSTEP | $0.0001149 | -0.12% | -0.86% | -10.75% | $32.71K | $45.99 시가총액의 0.14% | 284.73M STEP | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3476 |  Redwire rStockRRDW | $9.36 | -0.11% | -2.12% | -10.94% | $32.44K | $28.47 시가총액의 0.09% | 3,467 RRDW | — |
| 3477 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -10.00% | $32.41K | $0.00 | 40M LAYER | — |
| 3481 |  MetaDOSSECOND | $0.000003896 | -0.29% | -1.28% | +0.29% | $32.13K | $39.55 시가총액의 0.12% | 8.25B SECOND | — |
| 3482 |  CharacterXCAI | $0.001901 | +0.03% | -29.26% | -95.92% | $32.05K | $2.62K 시가총액의 8.19% | 16.86M CAI | — |
| 3483 |  LIMITUSLMT | $0.00003855 | 0.00% | +0.75% | -8.43% | $32K | $0.00 | 830.14M LMT | — |
| 3484 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.64 | -0.96% | -6.61% | -2.97% | $31.7K | $457.47K 시가총액의 1443.13% | 6,835 ACHRON | — |
| 3485 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3486 |  Wombat ExchangeWOM | $0.0005373 | 0.00% | -0.53% | -1.24% | $31.45K | $0.00 | 58.53M WOM | — |
| 3487 |  Gravity Finance [OLD]GFI | $0.00008918 | 0.00% | +0.56% | -2.38% | $31.42K | $0.00 | 352.27M GFI | — |
| 3488 |  UltiverseULTI | $0.000004124 | 0.00% | -4.05% | -27.58% | $31.39K | $0.00 | 7.61B ULTI | — |
| 3489 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.92 | +0.11% | +1.39% | +6.76% | $31.34K | $1M 시가총액의 3204.76% | 226 COPON | — |
| 3491 |  RCADE NetworkRCADE | $0.000003765 | 0.00% | +14.07% | +38.60% | $31.25K | $0.00 | 8.3B RCADE | — |
| 3492 |  Workday Tokenized Stock (Robinhood)WDAY | $192.00 | 0.00% | +2.90% | +2.38% | $31.24K | $0.00 | 163 WDAY | — |
| 3493 |  Ambios NetworkAMBIOS | $0.0004768 | +0.00% | -5.56% | -7.63% | $31.18K | $0.00 | 65.39M AMBIOS | — |
