페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3211 |  Dego FinanceDEGO | $0.003463 | +0.01% | -1.10% | -3.65% | $72.71K | $15.61K 시가총액의 21.46% | 21M DEGO | — |
| 3213 |  Vasco da Gama Fan TokenVASCO | $0.0116 | -14.98% | -14.83% | +5.09% | $72.14K | $402.85 시가총액의 0.56% | 6.24M VASCO | — |
| 3214 |  AI AvatarSGT | $0.007166 | 0.00% | -11.41% | -45.87% | $72.04K | $0.00 | 10.05M SGT | — |
| 3215 |  ValleyDAOGROW | $0.006759 | 0.00% | 0.00% | -70.69% | $71.82K | $0.00 | 10.63M GROW | — |
| 3216 |  Gekko AI by VirtualsGEKKO | $0.00007174 | 0.00% | -3.14% | -18.77% | $71.74K | $0.00 | 1B GEKKO | — |
| 3217 |  Bitcoin BaseBTC | $0.003428 | 0.00% | +0.69% | -3.49% | $71.68K | $0.00 | 20.91M BTC | — |
| 3218 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -4.34% | $71.67K | $0.00 | 61.48M CGG | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.75 | -0.01% | -0.36% | +0.58% | $71.65K | $252.41 시가총액의 0.35% | 2,895 KWEBON | — |
| 3221 |  WicryptWNT | $0.002735 | -1.72% | +11.49% | +26.65% | $71.44K | $27.8K 시가총액의 38.91% | 26.12M WNT | — |
| 3223 |  ExpandXZK | $0.0001029 | +0.01% | -2.93% | -10.59% | $71.2K | $16.42 시가총액의 0.02% | 692.1M XZK | — |
| 3224 |  MonavaleMONA | $6.78 | -0.01% | +30.52% | -82.09% | $70.9K | $0.51 시가총액의 0.00% | 10,456 MONA | — |
| 3225 |  OpenX NetworkOPENX | $0.007061 | -2.05% | -12.25% | -32.25% | $70.63K | $4.28K 시가총액의 6.06% | 10M OPENX | — |
| 3226 |  Crystal Palace Fan TokenCPFC | $0.0202 | -0.09% | -0.02% | -9.49% | $70.7K | $55.72K 시가총액의 78.82% | 3.5M CPFC | — |
| 3230 |  Edu3LabsNFE | $0.0006691 | -0.00% | +0.23% | -5.74% | $69.84K | $1.51K 시가총액의 2.16% | 104.38M NFE | — |
| 3231 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.40% | $69.83K | $0.00 | 143 AMAT | — |
| 3233 |  AIT ProtocolAIT | $0.0002336 | -4.30% | -99.73% | +28.76% | $69.19K | $14.94 시가총액의 0.02% | 296.27M AIT | — |
| 3234 |  HiblocksHIBS | $0.000006849 | +0.01% | -5.50% | -8.16% | $69.09K | $4.75K 시가총액의 6.88% | 10.09B HIBS | — |
| 3235 |  TabooTABOO | $0.000007059 | 0.00% | -0.12% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3240 |  EPIK PrimeEPIK | $0.00005333 | 0.00% | 0.00% | -9.56% | $68.36K | $0.00 | 1.28B EPIK | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $76.68 | +0.09% | -1.09% | -10.76% | $67.75K | $547.37 시가총액의 0.81% | 884 ONON | — |
| 3244 |  QubitQBIT | $0.00006806 | 0.00% | +0.78% | -6.19% | $67.55K | $0.00 | 992.5M QBIT | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  Alanyaspor Fan TokenALA | $0.0286 | -0.00% | -4.74% | -4.38% | $66.89K | $141.18 시가총액의 0.21% | 2.34M ALA | — |
| 3248 |  Edge Matrix ComputingEMC | $0.0003266 | -0.00% | -3.02% | -6.22% | $66.78K | $18.38 시가총액의 0.03% | 204.49M EMC | — |
| 3250 |  zkSwap FinanceZF | $0.00009517 | 0.00% | -1.63% | -9.66% | $65.48K | $0.00 | 688.11M ZF | — |
| 3252 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $56.97 | +3.69% | +9.08% | +16.50% | $64.78K | $5.5K 시가총액의 8.50% | 1,137 RBLXC | — |
| 3254 |  HivelloHVLO | $0.00005965 | +0.04% | +2.30% | -1.57% | $64.68K | $56.51K 시가총액의 87.37% | 1.08B HVLO | — |
| 3255 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $267.02 | 0.00% | -3.36% | -1.49% | $64.66K | $0.00 | 242 WMRVLX | — |
| 3258 |  FireverseFIR | $0.0004700 | +0.35% | +0.45% | -0.40% | $64.25K | $26.42K 시가총액의 41.12% | 136.71M FIR | — |
| 3259 |  Micro GPT$MICRO | $0.00008557 | 0.00% | +0.91% | -6.49% | $64.13K | $0.00 | 749.49M $MICRO | — |
| 3260 |  SidekickK | $0.00008198 | 0.00% | +1.82% | +10.40% | $64.05K | $0.00 | 781.25M K | — |
| 3261 |  SOLVESOLVE | $0.00009132 | +0.17% | -0.53% | -1.70% | $63.94K | $0.00 | 700.13M SOLVE | — |
| 3262 |  Gari NetworkGARI | $0.0001137 | +0.09% | -31.26% | -28.15% | $63.87K | $9.97K 시가총액의 15.61% | 561.54M GARI | — |
| 3263 |  markkacyKACY | $0.00006361 | +0.34% | +2.23% | -11.25% | $63.61K | $532.87 시가총액의 0.84% | 1B KACY | — |
| 3264 |  Ibiza Final BossBOSS | $0.00006814 | -0.08% | -1.39% | -19.24% | $63.38K | $45.97 시가총액의 0.07% | 930.25M BOSS | — |
| 3265 |  AgentLayerAGENT | $0.00006823 | 0.00% | -0.06% | -1.00% | $63.31K | $0.00 | 927.83M AGENT | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.71 | -0.03% | -0.74% | -2.02% | $63.3K | $66.27 시가총액의 0.10% | 648 EWJON | — |
| 3268 |  VGX TokenVGX | $0.00006892 | +0.01% | -9.22% | -8.09% | $63.18K | $4.99 시가총액의 0.01% | 916.74M VGX | — |
| 3269 |  MemhashMEMHASH | $0.00007418 | 0.00% | 0.00% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3271 |  AzbitAZ | $0.0000008958 | 0.00% | -0.35% | -7.13% | $62.48K | $0.00 | 69.75B AZ | — |
| 3274 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.87 | -0.05% | +1.38% | +3.16% | $62.15K | $127.61 시가총액의 0.21% | 3,128 PDBCON | — |
| 3275 |  Catheon GamingCATHEON | $0.00006462 | +6.25% | +0.14% | -2.66% | $62.59K | $2.32K 시가총액의 3.71% | 968.53M CATHEON | — |
| 3276 |  RTX (Ondo Tokenized)RTXON | $187.52 | -0.09% | -0.07% | +0.94% | $62.03K | $4.9K 시가총액의 7.91% | 331 RTXON | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3277 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.07 | -0.01% | -0.40% | +1.44% | $61.86K | $20.42K 시가총액의 33.01% | 258 WMCDX | — |
| 3281 |  GoldGOLD | $0.003732 | +0.11% | +1.17% | -8.12% | $61.33K | $0.00 | 16.43M GOLD | — |
| 3282 |  Ouster (Ondo Tokenized)OUSTON | $37.23 | +0.19% | -6.38% | -14.75% | $61.3K | $159.66 시가총액의 0.26% | 1,647 OUSTON | — |
| 3283 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3284 |  EGOEGO | $0.0003048 | +0.27% | +0.78% | +0.65% | $61.16K | $54.44K 시가총액의 89.01% | 200.64M EGO | — |
| 3285 |  autismAUTISM | $0.00006431 | 0.00% | +1.27% | -9.05% | $61.03K | $0.00 | 949.01M AUTISM | — |
| 3286 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.77 | -0.31% | -1.11% | +2.51% | $60.86K | $312.39 시가총액의 0.51% | 234 WAMZNX | — |
| 3287 |  APYSwapAPYS | $0.003340 | 0.00% | -0.85% | +5.49% | $60.76K | $0.00 | 18.19M APYS | — |
| 3288 |  Seascape CrownsCWS | $0.007916 | +0.01% | -1.92% | -2.13% | $60.52K | $176.90 시가총액의 0.29% | 7.65M CWS | — |
| 3289 |  Magic SquareSQR | $0.00007639 | +0.01% | -3.29% | +2.32% | $60.33K | $32.64K 시가총액의 54.10% | 789.76M SQR | — |
| 3290 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.29 | -0.31% | -3.65% | +5.61% | $60.17K | $145.68K 시가총액의 242.10% | 395 RDDTC | — |
| 3293 |  WELL3$WELL | $0.00001443 | -0.00% | -0.43% | -0.53% | $59.4K | $174.63 시가총액의 0.29% | 4.12B $WELL | — |
| 3294 |  Mirror ProtocolMIR | $0.0007599 | 0.00% | +0.17% | -6.66% | $59.08K | $0.00 | 77.74M MIR | — |
| 3296 |  OneLedgerOLT | $0.0001170 | +0.55% | -4.80% | -10.10% | $59.32K | $0.00 | 506.94M OLT | — |
| 3298 |  PeanutNUX | $0.001175 | +0.01% | -5.48% | -14.25% | $58.73K | $3.15K 시가총액의 5.37% | 50M NUX | — |
| 3299 |  Habibi (Sol)HABIBI | $0.00007169 | 0.00% | -1.66% | -5.61% | $58.38K | $0.00 | 814.34M HABIBI | — |
| 3300 |  CVIGOVI | $0.001824 | +0.31% | -0.74% | -7.21% | $58.38K | $0.00 | 32M GOVI | — |
| 3301 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3304 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $536.02 | -0.11% | -4.80% | -8.96% | $57.01K | $17.24K 시가총액의 30.24% | 106 SOXX | — |
| 3305 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.97 | +0.14% | -6.28% | -11.75% | $56.96K | $99.74 시가총액의 0.18% | 8,177 QUBTON | — |
| 3307 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.56 | 0.00% | -2.10% | +7.11% | $56.35K | $0.00 | 810 NFLXC | — |
| 3308 |  SEEDSEED | $0.0001584 | -34.46% | -11.37% | -64.35% | $56.35K | $12.46 시가총액의 0.02% | 355.82M SEED | — |
| 3310 |  Mint Club V1MINT | $0.0000001350 | -1.21% | -1.15% | -1.72% | $56.02K | $0.97 시가총액의 0.00% | 414.98B MINT | — |
| 3312 |  Locked MoneyLMY | $0.00009192 | 0.00% | -0.35% | -9.78% | $55.38K | $0.00 | 602.45M LMY | — |
| 3313 |  CentaurCNTR | $0.00001120 | 0.00% | +2.22% | -0.35% | $55.21K | $0.00 | 4.93B CNTR | — |
| 3315 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3316 |  ColdstackCLS | $0.002330 | 0.00% | +62.44% | +60.01% | $54.79K | $0.00 | 23.51M CLS | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | +0.01% | +59.86% | +54.07% | $54.74K | $215.11 시가총액의 0.39% | 32.28M MTRG | — |
| 3320 |  OX CoinOX | $0.00001654 | 0.00% | -1.01% | -16.97% | $54.3K | $0.00 | 3.28B OX | — |
| 3321 |  nVent Electric (Ondo Tokenized)NVTON | $162.42 | -0.41% | -3.57% | -3.92% | $54.14K | $247.00 시가총액의 0.46% | 333 NVTON | — |
| 3322 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  Basis CashBAC안정적 | $0.0009896 | 0.00% | +0.13% | +1.40% | $54.01K | $0.00 | 54.58M BAC | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $256.67 | +0.27% | -4.76% | -14.80% | $53.73K | $3.17K 시가총액의 5.90% | 209 VICRON | — |
| 3326 |  HenloHENLO | $0.000000000269 | 0.00% | +2.77% | -4.95% | $53.65K | $0.00 | 199.5T HENLO | — |
| 3327 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.92 | -0.09% | -1.42% | +19.40% | $53.57K | $2.91K 시가총액의 5.43% | 1,990 GMEC | — |
| 3328 |  DarkPinoDPINO | $0.00005341 | 0.00% | -15.36% | -9.33% | $52.97K | $0.00 | 991.84M DPINO | — |
| 3330 |  Defina FinanceFINA | $0.0005389 | 0.00% | -1.46% | -1.18% | $52.66K | $0.00 | 97.71M FINA | — |
| 3331 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.92 | +0.09% | +0.35% | +2.27% | $52.65K | $15.37K 시가총액의 29.19% | 102 WBRK.BX | — |
| 3332 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,193 | +0.17% | -4.56% | -4.35% | $52.32K | $44.58K 시가총액의 85.20% | 44 LLYC | — |
| 3333 |  Hubbell (Ondo Tokenized)HUBBON | $474.02 | +0.12% | -1.62% | -1.64% | $52.11K | $477.53 시가총액의 0.92% | 110 HUBBON | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.15 | +0.21% | -4.82% | -10.67% | $51.78K | $11.04K 시가총액의 21.33% | 10,048 RJOBY | — |
| 3337 |  SkebSKEB | $0.00004475 | +0.03% | +1.21% | -0.43% | $51.62K | $21.71 시가총액의 0.04% | 1.15B SKEB | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.73 | -0.13% | -5.40% | -11.44% | $51.28K | $898.95 시가총액의 1.75% | 3,734 RQBTS | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,183 | +0.31% | +0.58% | +3.12% | $50.51K | $531.51 시가총액의 1.05% | 43 RLLY | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | -0.07% | -0.86% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009865 | +0.02% | -5.15% | -10.65% | $50.24K | $0.00 | 5.09B WOMBAT | — |
| 3342 |  BelongLONG | $0.0007023 | -0.67% | -5.68% | -9.57% | $49.84K | $181.34K 시가총액의 363.84% | 70.97M LONG | — |
| 3344 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3348 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.53 | +0.69% | -1.99% | -4.42% | $49.17K | $530.38 시가총액의 1.08% | 3,166 SOFI | — |
| 3350 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.62 | -0.11% | +1.88% | +4.13% | $48.53K | $7.93K 시가총액의 16.34% | 1,443 RSQQQ | — |
| 3351 |  Circuits of ValueCOVAL | $0.00002708 | 0.00% | -2.38% | -3.88% | $48.33K | $0.00 | 1.78B COVAL | — |
| 3352 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3353 |  FerroFER | $0.00005113 | +1.37% | -0.01% | -12.86% | $47.68K | $231.19 시가총액의 0.48% | 932.53M FER | — |
| 3354 |  AgeOfGodsAOG | $0.0004606 | -0.00% | +0.06% | -4.85% | $47.66K | $4.00 시가총액의 0.01% | 103.47M AOG | — |
| 3355 |  NuScale Power (Ondo Tokenized)SMRON | $6.72 | +0.76% | -6.45% | -13.73% | $47.3K | $266.63 시가총액의 0.56% | 7,042 SMRON | — |
