페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2952 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.29 | +1.12% | +2.27% | +1.18% | $131.78K | $65.40 시가총액의 0.05% | 1,510 SILON | — |
| 2954 |  XMONXMON | $87.40 | 0.00% | +1.66% | +1.99% | $130.65K | $0.00 | 1,495 XMON | — |
| 2955 |  BabySwapBABY | $0.0002102 | -0.03% | -0.19% | -3.78% | $130.49K | $316.90 시가총액의 0.24% | 620.9M BABY | — |
| 2957 |  Imaginary OnesBUBBLE | $0.00003167 | +3.09% | +4.79% | +4.18% | $130.3K | $1.15K 시가총액의 0.89% | 4.11B BUBBLE | — |
| 2958 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2959 |  CrownyCRWNY | $0.0002815 | -0.20% | -1.68% | -4.82% | $130.12K | $702.79 시가총액의 0.54% | 462.19M CRWNY | — |
| 2961 |  TrollCoinTROLL | $0.0002189 | -0.49% | -0.71% | +7.84% | $129.77K | $0.00 | 592.81M TROLL | — |
| 2962 |  AME ChainAME | $0.0002593 | +0.00% | -0.01% | -0.15% | $129.64K | $63.43K 시가총액의 48.93% | 500M AME | — |
| 2963 |  LunarLNR | $0.001754 | 0.00% | -1.14% | -6.27% | $129.49K | $0.00 | 73.83M LNR | — |
| 2964 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.06% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2965 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2966 |  Wrapped DioneDIONE | $0.00001050 | -7.88% | -41.09% | -12.44% | $128.02K | $434.75 시가총액의 0.34% | 12.2B DIONE | — |
| 2967 |  OpenLeverageOLE | $0.0006785 | -0.10% | -0.42% | -2.80% | $127.99K | $979.04 시가총액의 0.76% | 188.63M OLE | — |
| 2968 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.55 | -0.06% | -2.21% | -14.02% | $127.95K | $1.38K 시가총액의 1.08% | 12,125 NVTSON | — |
| 2969 |  Super Micro Computer rStockRSMCI | $39.75 | -0.30% | -4.62% | -8.00% | $127.4K | $2K 시가총액의 1.57% | 3,205 RSMCI | — |
| 2970 |  TradetomatoTTM | $0.001577 | -0.03% | -0.85% | -0.44% | $127.18K | $19.22 시가총액의 0.02% | 80.64M TTM | — |
| 2971 |  Pleasure CoinNSFW | $0.000005181 | -0.82% | -1.76% | -1.66% | $126.93K | $11.23 시가총액의 0.01% | 24.5B NSFW | — |
| 2973 |  AIMXAIMX | $0.0003803 | 0.00% | +0.12% | +0.50% | $126.65K | $0.00 | 333M AIMX | — |
| 2974 |  Core Scientific (Ondo Tokenized)CORZON | $15.30 | +0.52% | -0.65% | -8.20% | $126.3K | $252.66K 시가총액의 200.05% | 8,253 CORZON | — |
| 2976 |  SwarmNode.aiSNAI | $0.0001798 | -0.07% | -0.41% | -0.12% | $125.83K | $9.79K 시가총액의 7.78% | 699.99M SNAI | — |
| 2977 |  Crust NetworkCRU | $0.008834 | -0.25% | +1.12% | -6.87% | $124.9K | $7.59K 시가총액의 6.08% | 14.14M CRU | — |
| 2978 |  Lam Research rStockRLRCX | $308.83 | -0.11% | -2.95% | -10.71% | $124.61K | $4.27K 시가총액의 3.43% | 403 RLRCX | — |
| 2979 |  BTC Standard Hashrate TokenBTCST | $0.0102 | 0.00% | -0.70% | -5.62% | $124.47K | $0.00 | 12.2M BTCST | — |
| 2980 |  Digital Reserve CurrencyDRC | $0.0001243 | +0.88% | +0.91% | +7.44% | $124.26K | $13.12 시가총액의 0.01% | 1B DRC | — |
| 2981 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -80.38% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2982 |  Datadog Tokenized Stock (Robinhood)DDOG | $293.46 | -0.01% | +1.09% | +6.65% | $123.96K | $26.13 시가총액의 0.02% | 422 DDOG | — |
| 2983 |  FrontierFRONT | $0.0159 | 0.00% | +0.61% | -4.99% | $123.63K | $0.00 | 7.76M FRONT | — |
| 2984 |  PowerPool Concentrated Voting PowerCVP | $0.002729 | 0.00% | -0.16% | -8.93% | $123.42K | $0.00 | 45.22M CVP | — |
| 2985 |  LETSTOPSTOP | $0.001588 | -0.25% | -0.95% | -10.57% | $123.63K | $18.83K 시가총액의 15.23% | 77.85M STOP | — |
| 2987 |  BitConeCONE | $0.0000002185 | -0.49% | -0.38% | -12.95% | $122.82K | $3.15 시가총액의 0.00% | 562.11B CONE | — |
| 2989 |  VK TokenVK | $0.00001125 | 0.00% | +1.62% | -64.81% | $122.62K | $0.00 | 10.9B VK | — |
| 2990 |  IdenaIDNA | $0.001234 | 0.00% | -0.63% | +10.38% | $122.52K | $0.00 | 99.27M IDNA | — |
| 2991 |  Tajir Tech HubTJRM | $0.0002523 | -0.47% | +1.31% | +3.71% | $122.49K | $53.73K 시가총액의 43.86% | 485.41M TJRM | — |
| 2993 |  EclipseES | $0.0009207 | +2.12% | +2.09% | +16.74% | $122.13K | $1.15M 시가총액의 940.37% | 132.65M ES | — |
| 2997 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.01% | -3.97% | -15.30% | $120.9K | $60.85 시가총액의 0.05% | 13,053 BTDRON | — |
| 2998 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.87 | -0.08% | -3.05% | -9.86% | $120.8K | $264.48K 시가총액의 218.93% | 9,388 LUNRON | — |
| 2999 |  PeponkPEPONK | $0.0001419 | +0.00% | +0.01% | -15.37% | $120.63K | $142.47K 시가총액의 118.11% | 850M PEPONK | — |
| 3001 |  BaaSidBAAS | $0.00001199 | -0.01% | -3.19% | +6.98% | $119.87K | $25.35K 시가총액의 21.15% | 10B BAAS | — |
| 3002 |  AXT (Ondo Tokenized)AXTION | $62.29 | +0.05% | -8.83% | -28.13% | $119.8K | $299.71K 시가총액의 250.18% | 1,923 AXTION | — |
| 3003 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3004 |  PalioPAL | $0.0006279 | +0.19% | -0.74% | -5.80% | $119.3K | $64.93K 시가총액의 54.43% | 190M PAL | — |
| 3005 |  BarnBridgeBOND | $0.0150 | -60.31% | -60.34% | +27.32% | $118.43K | $3.20 시가총액의 0.00% | 7.91M BOND | — |
| 3006 |  GroveCoinGRV | $0.001250 | -0.24% | -0.79% | -6.96% | $118.86K | $20.29K 시가총액의 17.07% | 95.08M GRV | — |
| 3009 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | 0.00% | -3.38% | -12.30% | $118K | $0.00 | 1,164 WINTCX | — |
| 3010 |  DynexDNX | $0.001085 | +0.22% | -10.04% | -2.78% | $117.33K | $12.89K 시가총액의 10.99% | 108.14M DNX | — |
| 3011 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005359 | +0.00% | +3.41% | -26.50% | $116.98K | $1.96K 시가총액의 1.68% | 21.83M LIQ | — |
| 3013 |  Houdini SwapLOCK | $0.001286 | 0.00% | +3.60% | +27.28% | $116.78K | $0.00 | 90.79M LOCK | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.76 | 0.00% | -0.40% | +10.26% | $116.09K | $0.00 | 556 WPLTRX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 시가총액의 1.19% | 92,063 BTBTX | — |
| 3016 |  AriaARIAIP | $0.0003478 | +0.03% | -9.41% | -24.68% | $115.81K | $9.08 시가총액의 0.01% | 333M ARIAIP | — |
| 3017 |  Robonomics NetworkXRT | $0.0540 | +0.88% | +0.91% | +24.92% | $115.35K | $1.09 시가총액의 0.00% | 2.14M XRT | — |
| 3018 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.02 | 0.00% | -1.04% | -4.42% | $115.35K | $0.00 | 1,058 WHOODX | — |
| 3019 |  Solana SwapSOS | $0.0001152 | -2.12% | -3.30% | -43.72% | $115.24K | $743.47 시가총액의 0.65% | 1B SOS | — |
| 3021 |  MCH CoinMCHC | $0.004198 | 0.00% | -1.26% | -7.44% | $114.83K | $0.00 | 27.36M MCHC | — |
| 3022 |  Ta-daTADA | $0.0001730 | +0.00% | -5.01% | -10.66% | $114.78K | $0.10 시가총액의 0.00% | 663.64M TADA | — |
| 3023 |  Empty Set DollarESD안정적 | $0.0002562 | +0.88% | +0.91% | +1.26% | $114.27K | $1.49 시가총액의 0.00% | 446.01M ESD | — |
| 3024 |  DeFinder CapitalDFC | $0.004299 | 0.00% | -9.46% | -27.77% | $114.19K | $0.00 | 26.56M DFC | — |
| 3025 |  Wonderman NationWNDR | $0.008012 | 0.00% | 0.00% | +5.71% | $113.89K | $0.00 | 14.22M WNDR | — |
| 3026 |  Niftyx ProtocolSHROOM | $0.002212 | -1.51% | -0.36% | -6.10% | $113.69K | $13.42 시가총액의 0.01% | 51.39M SHROOM | — |
| 3027 |  REVVREVV | $0.00009524 | -0.30% | -2.51% | -6.48% | $113.4K | $266.37 시가총액의 0.23% | 1.19B REVV | — |
| 3028 |  KLA (Ondo Tokenized)KLACON | $2,030 | +0.01% | -1.50% | -2.25% | $112.95K | $151.73K 시가총액의 134.33% | 56 KLACON | — |
| 3029 |  OctonetAIOCTO | $0.001145 | 0.00% | -4.86% | -6.58% | $112.82K | $0.00 | 98.5M OCTO | — |
| 3030 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.59K | $0.00 | 304,707 XBC | — |
| 3034 |  PEAKDEFIPEAK | $0.00006691 | 0.00% | -0.25% | -0.76% | $110.92K | $0.00 | 1.66B PEAK | — |
| 3035 |  ForjBONDLY | $0.0001127 | 0.00% | +1.10% | -4.80% | $110.89K | $0.00 | 983.62M BONDLY | — |
| 3037 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $357.22 | -0.27% | -2.73% | -2.01% | $110.66K | $13.65 시가총액의 0.01% | 310 WAVGOX | — |
| 3039 |  RallyRLY | $0.00001822 | 0.00% | -0.70% | -11.89% | $110.23K | $0.00 | 6.05B RLY | — |
| 3040 |  CryowarCWAR | $0.0004233 | +0.00% | -3.84% | -22.16% | $110.07K | $401.91 시가총액의 0.37% | 260M CWAR | — |
| 3041 |  Li Auto (Ondo Tokenized)LION | $11.40 | -0.01% | +7.26% | +6.29% | $110.02K | $655.32 시가총액의 0.60% | 9,655 LION | — |
| 3042 |  Plant vs UndeadPVU | $0.0003704 | -0.11% | -0.11% | -0.16% | $110K | $2.98 시가총액의 0.00% | 296.95M PVU | — |
| 3043 |  SidusSIDUS | $0.000006012 | 0.00% | +41.84% | +3.36% | $109.92K | $0.00 | 18.28B SIDUS | — |
| 3044 |  Alpaca FinanceALPACA | $0.0007241 | 0.00% | -1.30% | -3.37% | $109.82K | $0.00 | 151.67M ALPACA | — |
| 3045 |  CarnomalyCARR | $0.00006262 | -0.31% | -3.55% | -18.23% | $109.59K | $6.84K 시가총액의 6.24% | 1.75B CARR | — |
| 3046 |  Azuro ProtocolAZUR | $0.0005562 | +7.57% | +1.31% | -12.00% | $111.65K | $39.46K 시가총액의 35.34% | 200.74M AZUR | — |
| 3047 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -17.66% | $109.25K | $0.00 | 1B GG | — |
| 3048 |  MattleFunMATTLE | $0.006213 | -0.46% | -1.02% | +6.92% | $108.73K | $1.89K 시가총액의 1.74% | 17.5M MATTLE | — |
| 3050 |  holorideRIDE | $0.0001229 | -2.18% | -4.91% | -16.54% | $108.13K | $0.00 | 879.9M RIDE | — |
| 3055 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.69 | -0.61% | -2.18% | -0.43% | $106.75K | $1.07K 시가총액의 1.01% | 2,689 CPERON | — |
| 3056 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.92 | -0.01% | +0.63% | +2.14% | $106.65K | $71.31K 시가총액의 66.87% | 3,820 DTCRON | — |
| 3057 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | +0.10% | -1.30% | $106.42K | $0.00 | 52.09M DUCKIES | — |
| 3058 |  XELSXELS | $0.005062 | +0.00% | +5.41% | -27.16% | $106.3K | $2.43K 시가총액의 2.29% | 21M XELS | — |
| 3059 |  Monsta InfiniteMONI | $0.0004816 | -0.24% | -1.14% | -6.22% | $106.24K | $16.31 시가총액의 0.02% | 220.57M MONI | — |
| 3060 |  ArivaARV | $0.000001464 | -0.00% | -14.34% | -10.47% | $106.21K | $0.00 | 72.55B ARV | — |
| 3061 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3062 |  Emorya FinanceEMR | $0.0001263 | -1.89% | +7.08% | -6.56% | $105.79K | $0.00 | 837.61M EMR | — |
| 3063 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000316 | +1.88% | -15.08% | -13.43% | $105.75K | $328.09 시가총액의 0.31% | 334.13T LTRBT | — |
| 3064 |  SignataSATA | $0.001468 | -0.09% | -0.15% | +0.26% | $104.62K | $2.27 시가총액의 0.00% | 71.26M SATA | — |
| 3065 |  WamWAM | $0.0002267 | +0.25% | +6.37% | -10.73% | $105.37K | $734.73 시가총액의 0.70% | 464.78M WAM | — |
| 3066 |  BakerySwapBAKE | $0.0003634 | -0.11% | +28.27% | +52.17% | $105.29K | $3.73K 시가총액의 3.54% | 289.77M BAKE | — |
| 3067 |  Sharpe AISAI | $0.0009399 | -0.03% | -2.37% | -10.62% | $105.1K | $47.52K 시가총액의 45.21% | 111.82M SAI | — |
| 3068 |  LightLinkLL | $0.001287 | -0.56% | -4.18% | +7.32% | $105.12K | $21.6K 시가총액의 20.55% | 81.67M LL | — |
| 3069 |  GiftoGFT | $0.00004672 | 0.00% | +0.53% | +36.51% | $104.58K | $0.00 | 2.24B GFT | — |
| 3070 |  Renewable EnergyRET | $0.000000000005 | +0.15% | -27.95% | -35.02% | $104.34K | $10.91K 시가총액의 10.45% | 20,117.71T RET | — |
| 3071 |  IBM rStockRIBM | $226.40 | -0.11% | -0.01% | +2.35% | $104.29K | $2.38K 시가총액의 2.28% | 461 RIBM | — |
| 3072 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3073 |  ItheumITHEUM | $0.0002138 | -2.18% | -1.14% | -16.40% | $104.02K | $0.00 | 486.44M ITHEUM | — |
| 3075 |  Futu Holdings rStockRFUTU | $112.07 | -0.05% | -1.53% | +2.35% | $103.92K | $4.16K 시가총액의 4.01% | 927 RFUTU | — |
| 3076 |  JamboJ | $0.0006453 | -0.09% | -1.73% | +32.88% | $103.9K | $0.00 | 161.01M J | — |
| 3077 |  RMRKRMRK | $0.0114 | 0.00% | +3.49% | -15.38% | $103.63K | $0.00 | 9.09M RMRK | — |
| 3078 |  DuckChainDUCK | $0.00001446 | -0.01% | -2.44% | -21.15% | $103.47K | $3.43K 시가총액의 3.32% | 7.15B DUCK | — |
