페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2827 |  Medieval EmpiresMEE | $0.0003132 | -0.07% | -0.95% | -4.17% | $175.22K | $32.84K 시가총액의 18.74% | 559.41M MEE | — |
| 2830 |  NaboxNABOX | $0.0000008374 | -0.32% | -0.49% | -3.25% | $174.68K | $7.10 시가총액의 0.00% | 208.61B NABOX | — |
| 2831 |  IspolinkISP | $0.00002150 | -0.83% | -4.37% | +11.92% | $173.96K | $5.65K 시가총액의 3.25% | 8.09B ISP | — |
| 2832 |  Ondas rStockRONDS | $6.64 | -0.31% | -1.94% | -11.08% | $173.82K | $17.89K 시가총액의 10.29% | 26,172 RONDS | — |
| 2834 |  MasaMASA | $0.0001532 | 0.00% | +0.32% | -7.02% | $173.43K | $0.00 | 1.13B MASA | — |
| 2835 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $213.26 | -0.86% | -6.74% | -15.37% | $172.22K | $22.2K 시가총액의 12.89% | 808 TSEMON | — |
| 2836 |  MetaCeneMAK | $0.0003304 | -0.00% | -21.89% | +2.55% | $172.14K | $3.87K 시가총액의 2.25% | 521.08M MAK | — |
| 2837 |  Biometric FinancialBIOFI | $0.00004391 | -0.07% | +0.07% | +4.73% | $171.9K | $54.2K 시가총액의 31.53% | 3.91B BIOFI | — |
| 2838 |  ORBITGRIFT | $0.0001718 | 0.00% | -3.82% | -11.53% | $171.78K | $0.00 | 999.63M GRIFT | — |
| 2839 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.70 | +0.12% | +1.98% | +5.02% | $171.6K | $1.96M 시가총액의 1143.56% | 982 XOMON | — |
| 2840 |  StarShipSTARSHIP | $0.009060 | 0.00% | -0.86% | -5.89% | $171.32K | $0.00 | 18.91M STARSHIP | — |
| 2841 |  LikeLIKE | $0.0005163 | +0.11% | +3.60% | -6.35% | $170.97K | $3.83K 시가총액의 2.24% | 331.16M LIKE | — |
| 2842 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $149.58 | -1.67% | -4.67% | -9.03% | $170.74K | $119.77K 시가총액의 70.15% | 1,141 WMSTRX | — |
| 2844 |  MultibitMUBI | $0.0001788 | 0.00% | +3.95% | -16.36% | $169.84K | $0.00 | 950M MUBI | — |
| 2845 |  pNetworkPNT | $0.001899 | 0.00% | +1.00% | -28.55% | $169.49K | $0.00 | 89.25M PNT | — |
| 2846 |  DappRadarRADAR | $0.0001764 | 0.00% | +0.45% | -6.57% | $169.32K | $0.00 | 960.1M RADAR | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  Zoom Communications xStockZMX | $98.33 | +0.05% | +1.03% | +5.12% | $166.56K | $7.32K 시가총액의 4.40% | 1,694 ZMX | — |
| 2850 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $305.71 | -1.13% | -6.89% | -7.83% | $165.49K | $21.61K 시가총액의 13.06% | 541 MTSION | — |
| 2851 |  MON ProtocolMON | $0.0002785 | 0.00% | -6.64% | +7.10% | $165.37K | $0.00 | 593.78M MON | — |
| 2853 |  ZetaZEX | $0.0008772 | +0.00% | -2.31% | -7.85% | $164.71K | $445.39 시가총액의 0.27% | 187.76M ZEX | — |
| 2854 |  Intuitive Surgical xStockISRGX | $428.84 | +0.05% | +0.92% | +5.58% | $164.71K | $1.06K 시가총액의 0.65% | 384 ISRGX | — |
| 2855 |  MAPSMAPS | $0.003613 | 0.00% | -8.72% | -3.73% | $164.4K | $0.00 | 45.5M MAPS | — |
| 2856 |  XCarnivalXCV | $0.0002069 | +0.09% | +0.34% | +6.21% | $163.6K | $396.38 시가총액의 0.24% | 790.64M XCV | — |
| 2858 |  GameswapGSWAP | $0.0148 | 0.00% | -12.51% | -18.59% | $162.89K | $0.00 | 11.03M GSWAP | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 시가총액의 0.06% | 16,599 SBETX | — |
| 2860 |  Urolithin A$URO | $0.0001628 | 0.00% | -3.77% | -12.67% | $162.69K | $0.00 | 999.05M $URO | — |
| 2861 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,016 | +0.23% | -8.28% | -6.80% | $162.58K | $1.97K 시가총액의 1.21% | 160 LITE | — |
| 2862 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2863 |  Entegris (Ondo Tokenized)ENTGON | $160.08 | -0.00% | -3.89% | -3.89% | $162.37K | $48.88 시가총액의 0.03% | 1,014 ENTGON | — |
| 2864 |  DecimatedDIO | $0.0002988 | -0.58% | -8.59% | -6.50% | $162.3K | $974.38 시가총액의 0.60% | 543.26M DIO | — |
| 2865 |  GEEQGEEQ | $0.004207 | 0.00% | +1.18% | +11.81% | $162.07K | $0.00 | 38.52M GEEQ | — |
| 2866 |  Xend FinanceRWA | $0.001509 | +0.12% | +0.10% | -6.05% | $161.51K | $391.70 시가총액의 0.24% | 107.03M RWA | — |
| 2867 |  EdwinEDWIN | $0.0001612 | -0.87% | -4.24% | -13.26% | $161.15K | $87.36 시가총액의 0.05% | 1B EDWIN | — |
| 2870 |  XradersXR | $0.002154 | -0.36% | -3.42% | -18.62% | $159.22K | $27.73K 시가총액의 17.42% | 73.91M XR | — |
| 2873 |  BBS NetworkBBS | $0.002262 | -0.28% | -0.13% | -0.22% | $158.01K | $25.03 시가총액의 0.02% | 69.86M BBS | — |
| 2874 |  DecideAIDCD | $0.0003211 | -1.14% | +4.38% | -3.40% | $156.94K | $381.67 시가총액의 0.24% | 488.68M DCD | — |
| 2875 |  RiserRIS | $0.0006271 | -0.87% | -1.03% | -3.80% | $156.77K | $11.32K 시가총액의 7.22% | 250M RIS | — |
| 2876 |  GoCryptoGOC | $0.0006387 | -1.45% | -2.36% | -5.26% | $156.65K | $42.00 시가총액의 0.03% | 245.28M GOC | — |
| 2877 |  ivaultIVT | $0.0115 | -0.02% | +0.57% | -5.00% | $156.42K | $146.14K 시가총액의 93.43% | 13.58M IVT | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $541.14 | -0.50% | -3.31% | -8.42% | $155.67K | $0.00 | 288 SOXXX | — |
| 2879 |  NFPromptNFP | $0.0002587 | +0.89% | +1.26% | -6.49% | $155.45K | $105.14K 시가총액의 67.63% | 600.81M NFP | — |
| 2880 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -8.43% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2881 |  HAPIHAPI | $0.2108 | 0.00% | -5.38% | -13.40% | $154.37K | $0.00 | 732,248 HAPI | — |
| 2882 |  GroyperGROYPER | $0.001659 | 0.00% | -0.17% | -4.47% | $154.29K | $0.00 | 93M GROYPER | — |
| 2883 |  Privasea AIPRAI | $0.0004535 | +0.00% | +2.48% | -0.39% | $153.11K | $24.22K 시가총액의 15.82% | 337.6M PRAI | — |
| 2884 |  FOMO (fomo.fund)FOMO | $0.000001522 | 0.00% | -4.67% | +7.64% | $152.18K | $0.00 | 99.99B FOMO | — |
| 2885 |  ZERAZERA | $0.0001576 | 0.00% | -2.60% | -23.43% | $151.81K | $0.00 | 963.44M ZERA | — |
| 2887 |  Statter NetworkSTT | $0.003002 | +0.47% | -6.03% | -11.41% | $151.13K | $40.19K 시가총액의 26.59% | 50.34M STT | — |
| 2888 |  ISLAND TokenISLAND | $0.0007990 | +0.00% | -2.56% | +34.97% | $150.49K | $8.72K 시가총액의 5.80% | 188.35M ISLAND | — |
| 2889 |  GemachGMAC | $0.0002987 | 0.00% | +0.53% | -4.36% | $149.35K | $0.00 | 500M GMAC | — |
| 2890 |  Pell Network TokenPELL | $0.0001170 | -0.00% | -0.53% | -13.29% | $148.34K | $118.52 시가총액의 0.08% | 1.27B PELL | — |
| 2891 |  YieldwatchWATCH | $0.007518 | -1.41% | -2.29% | -6.54% | $147.93K | $53.89 시가총액의 0.04% | 19.68M WATCH | — |
| 2892 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,747 | -0.02% | -2.50% | -5.95% | $147.68K | $70.07 시가총액의 0.05% | 85 ASML | — |
| 2894 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.65% | $146.8K | $0.00 | 147.19M KIN | — |
| 2895 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.35% | -2.94% | -1.92% | $146.73K | $585.58 시가총액의 0.40% | 25,976 AURON | — |
| 2898 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $169.61 | +0.02% | -4.38% | -11.57% | $145.58K | $43.91K 시가총액의 30.17% | 858 EWY | — |
| 2899 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.27 | +0.12% | +1.72% | +7.61% | $145.3K | $35.78K 시가총액의 24.62% | 5,328 WGMEX | — |
| 2900 |  NuritopiaNBLU | $0.00005919 | -1.15% | -2.40% | -10.60% | $145.03K | $5.24K 시가총액의 3.62% | 2.45B NBLU | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2901 |  PlayermonPYM | $0.0003381 | -1.42% | -3.74% | -10.80% | $144.41K | $250.82 시가총액의 0.17% | 427.07M PYM | — |
| 2902 |  Dust ProtocolDUST | $0.007540 | -0.62% | -2.27% | -7.58% | $144.34K | $71.07 시가총액의 0.05% | 19.14M DUST | — |
| 2903 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.24 | -0.30% | -5.85% | -12.47% | $144.23K | $368.16K 시가총액의 255.25% | 10,897 RGTION | — |
| 2904 |  LiveArtART | $0.0002104 | +0.34% | +2.84% | +14.65% | $143.87K | $19.81K 시가총액의 13.77% | 683.91M ART | — |
| 2906 |  SuperpSUP | $0.0002396 | +1.29% | -15.86% | -55.94% | $142.85K | $33.71K 시가총액의 23.60% | 596.16M SUP | — |
| 2907 |  NFT Art FinanceNFTART | $0.000000000006 | +0.00% | +2.35% | -10.99% | $142.45K | $0.00 | 25,282.17T NFTART | — |
| 2908 |  extraDNAXDNA | $0.0001194 | 0.00% | 0.00% | -14.23% | $142.14K | $0.00 | 1.19B XDNA | — |
| 2910 |  MorphwareXMW | $0.0001723 | 0.00% | +0.53% | -5.23% | $141.89K | $0.00 | 823.7M XMW | — |
| 2911 |  KarlsenKLS | $0.00004670 | +0.03% | -0.08% | +17.08% | $141.5K | $0.00 | 3.03B KLS | — |
| 2913 |  enfineoENF | $0.003470 | -0.05% | -2.11% | -38.49% | $141K | $33.3K 시가총액의 23.62% | 40.63M ENF | — |
| 2914 |  Choise.aiCHO | $0.0002551 | +1.59% | +0.60% | -1.39% | $140.22K | $50.53K 시가총액의 36.03% | 549.67M CHO | — |
| 2915 |  Pirate Nation TokenPIRATE | $0.0001951 | +0.98% | -5.62% | -11.73% | $140.08K | $9.13K 시가총액의 6.51% | 718.02M PIRATE | — |
| 2917 |  StarHeroesSTAR | $0.0006038 | -3.14% | -6.17% | -8.50% | $138.53K | $78.27 시가총액의 0.06% | 229.44M STAR | — |
| 2918 |  Media Licensing TokenMLT | $0.001112 | 0.00% | -0.53% | -12.78% | $138.35K | $0.00 | 124.42M MLT | — |
| 2919 |  BloktopiaBLOK | $0.000005579 | +0.16% | -0.72% | +4.32% | $138.32K | $8.79 시가총액의 0.01% | 24.79B BLOK | — |
| 2921 |  Okta xStockOKTAX | $227.49 | +0.05% | -1.81% | +4.15% | $137.67K | $53.87K 시가총액의 39.13% | 605 OKTAX | — |
| 2923 |  MP Materials rStockRMP | $43.27 | -0.19% | -6.23% | -7.94% | $137.41K | $34.93K 시가총액의 25.42% | 3,176 RMP | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $178.26 | -0.93% | -2.56% | -5.15% | $137.02K | $161.91K 시가총액의 118.16% | 769 WCOINX | — |
| 2926 |  Credo Technology rStockRCRDO | $197.24 | -1.16% | -8.63% | -7.61% | $136.57K | $26.95K 시가총액의 19.74% | 692 RCRDO | — |
| 2927 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.51 | +0.02% | +1.23% | +4.72% | $136.44K | $40.44K 시가총액의 29.64% | 2,218 OXYON | — |
| 2928 |  CommonCOMMON | $0.00005829 | +0.10% | -1.59% | -1.51% | $136.19K | $57.98K 시가총액의 42.57% | 2.34B COMMON | — |
| 2929 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $138.55 | -0.24% | -3.63% | -3.81% | $135.97K | $25.72K 시가총액의 18.91% | 981 WORCLX | — |
| 2930 |  LandX Governance TokenLNDX | $0.009521 | -0.21% | -0.11% | +0.79% | $135.76K | $83.43 시가총액의 0.06% | 14.26M LNDX | — |
| 2931 |  MarsMARS | $0.0000003226 | -1.35% | -7.47% | -11.36% | $135.72K | $24.68K 시가총액의 18.18% | 420.69B MARS | — |
| 2932 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 시가총액의 0.03% | 18,228 BTGOX | — |
| 2933 |  Cross The AgesCTA | $0.0002702 | -0.76% | -5.74% | -1.22% | $135.11K | $17.08 시가총액의 0.01% | 500M CTA | — |
| 2935 |  Seagate (Ondo Tokenized)STXON | $746.18 | -1.01% | -4.82% | -16.16% | $134.25K | $902.17K 시가총액의 671.99% | 180 STXON | — |
| 2936 |  Seedify.fundSFUND | $0.001512 | 0.00% | -0.93% | -9.73% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2937 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.66 | -0.12% | +0.53% | +2.83% | $133.78K | $540.09 시가총액의 0.40% | 383 GOOGON | — |
| 2938 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.00% | -19.96% | -19.96% | $133.55K | $46.75 시가총액의 0.04% | 15,114 LPTHON | — |
| 2939 |  AffynFYN | $0.0005248 | -6.76% | -8.78% | -15.99% | $133.31K | $4.02K 시가총액의 3.02% | 254.03M FYN | — |
| 2940 |  EARNMEARNM | $0.00004088 | 0.00% | +8.88% | -22.89% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2941 |  Crypto Trading FundCTF | $0.0282 | 0.00% | -0.38% | -7.18% | $132.91K | $0.00 | 4.72M CTF | — |
| 2942 |  STARSSTARS | $0.000003159 | 0.00% | -0.45% | -8.89% | $132.88K | $0.00 | 42.07B STARS | — |
| 2944 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.78 | -1.53% | -9.77% | -7.67% | $132.73K | $951.35K 시가총액의 716.76% | 674 CRDOON | — |
| 2945 |  catownkimonoCOK | $0.0000001327 | -2.57% | -4.64% | -6.62% | $132.5K | $182.19 시가총액의 0.14% | 998.61B COK | — |
| 2946 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.42 | +0.14% | +2.42% | +1.33% | $131.99K | $64.81 시가총액의 0.05% | 1,510 SILON | — |
| 2947 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.50 | -0.12% | +1.06% | +3.11% | $131.78K | $14.08K 시가총액의 10.68% | 242 WMSFTX | — |
| 2949 |  MUSEMUSE | $0.2575 | -0.00% | +0.39% | -3.92% | $130.93K | $121.76 시가총액의 0.09% | 508,554 MUSE | — |
| 2952 |  XMONXMON | $87.40 | 0.00% | +1.66% | +1.99% | $130.65K | $0.00 | 1,495 XMON | — |
