페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2690 |  CudisCUDIS | $0.0009366 | -0.07% | -2.13% | -12.72% | $231.8K | $2.81M 시가총액의 1213.93% | 247.5M CUDIS | — |
| 2691 |  Philip Morris xStockPMX | $204.68 | -0.01% | -0.08% | +7.79% | $231.71K | $160.46K 시가총액의 69.25% | 1,132 PMX | — |
| 2692 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.64 | +0.03% | -1.86% | -10.88% | $231.24K | $1.62M 시가총액의 701.89% | 34,848 ONDSON | — |
| 2693 |  EstateXESX | $0.0002432 | -3.04% | -18.66% | -9.42% | $230.76K | $5.9K 시가총액의 2.55% | 948.88M ESX | — |
| 2695 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.49 | +0.76% | -3.27% | -14.90% | $230.49K | $13.5M 시가총액의 5858.78% | 24,291 MARAON | — |
| 2696 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.76 | -0.01% | -0.29% | -0.12% | $230.22K | $56.20 시가총액의 0.02% | 5,939 TCOMON | — |
| 2697 |  Accenture xStockACNX | $215.73 | +0.04% | +4.73% | +6.10% | $230.12K | $73.51K 시가총액의 31.94% | 1,067 ACNX | — |
| 2698 |  PositionPOSI | $0.002505 | +0.66% | -0.81% | -2.77% | $229.64K | $377.94 시가총액의 0.16% | 91.68M POSI | — |
| 2699 |  Hifi FinanceHIFI | $0.001617 | -0.08% | -1.64% | +0.75% | $229.63K | $815.29 시가총액의 0.36% | 141.98M HIFI | — |
| 2700 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.40 | -0.41% | -6.27% | -7.34% | $228.92K | $1.8K 시가총액의 0.79% | 15,894 NNE | — |
| 2701 |  PillarPLR | $0.0008764 | +0.70% | +23.20% | -8.86% | $227.3K | $18.45 시가총액의 0.01% | 259.35M PLR | — |
| 2702 |  Rifampicin$RIF | $0.0002265 | 0.00% | -1.39% | -10.25% | $226.3K | $0.00 | 999.22M $RIF | — |
| 2703 |  Celsius NetworkCEL | $0.005983 | +0.02% | +2.23% | -2.09% | $225.68K | $468.99 시가총액의 0.21% | 37.72M CEL | — |
| 2704 |  GamiumGMM | $0.000004608 | 0.00% | +5.72% | +10.45% | $225.62K | $0.00 | 48.96B GMM | — |
| 2706 |  Multi Asset Investment VehicleMAIV | $0.0001207 | 0.00% | +289.76% | -85.61% | $224.94K | $0.00 | 1.86B MAIV | — |
| 2707 |  SENSOSENSO | $0.003195 | +0.31% | -0.13% | -1.44% | $224.53K | $56.95K 시가총액의 25.36% | 70.27M SENSO | — |
| 2709 |  Quanta Services (Ondo Tokenized)PWRON | $690.34 | +0.20% | -2.38% | +0.36% | $222.99K | $756.35 시가총액의 0.34% | 323 PWRON | — |
| 2711 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 시가총액의 0.77% | 4,059 BACX | — |
| 2712 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.80 | -0.01% | -2.56% | -7.52% | $220.12K | $859.67 시가총액의 0.39% | 1,793 LSCCON | — |
| 2714 |  StarSlaxSSLX | $0.00008764 | -0.06% | -8.20% | -13.95% | $219.24K | $96.6K 시가총액의 44.06% | 2.5B SSLX | — |
| 2715 |  SatLayerSLAY | $0.0002121 | 0.00% | +9.89% | -39.71% | $218.96K | $0.00 | 1.03B SLAY | — |
| 2717 |  OpenDAOSOS | $0.000000002184 | 0.00% | +4.39% | +2.47% | $218.44K | $0.00 | 100T SOS | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.01% | -3.38% | +0.89% | $217.72K | $2.57K 시가총액의 1.18% | 62,939 NIOON | — |
| 2720 |  LumerinLMR | $0.0003581 | 0.00% | -1.00% | -4.59% | $217.25K | $0.00 | 606.62M LMR | — |
| 2721 |  SolchatCHAT | $0.0270 | +0.64% | -5.12% | -16.27% | $217.21K | $215.23 시가총액의 0.10% | 8.04M CHAT | — |
| 2722 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.01% | -70.88% | $217.14K | $0.00 | 217.5M KO | — |
| 2723 |  BOTIFYBOTIFY | $0.0002169 | -5.85% | -35.07% | -58.12% | $216.88K | $106.49K 시가총액의 49.10% | 1B BOTIFY | — |
| 2724 |  VerseVERSE | $0.000004168 | 0.00% | -2.35% | +4.21% | $216.67K | $0.00 | 51.98B VERSE | — |
| 2725 |  LimoverseLIMO | $0.001430 | -0.27% | -1.62% | -5.49% | $216.61K | $9.88K 시가총액의 4.56% | 151.49M LIMO | — |
| 2726 |  NafterNAFT | $0.0002170 | +0.01% | -4.35% | -16.96% | $216.46K | $603.37 시가총액의 0.28% | 997.65M NAFT | — |
| 2728 |  ArtyfactARTY | $0.0110 | -1.06% | -6.99% | +27.59% | $214.75K | $72.55K 시가총액의 33.78% | 19.48M ARTY | — |
| 2729 |  PresearchPRE | $0.0005404 | 0.00% | +10.41% | +1.01% | $214.32K | $0.00 | 396.58M PRE | — |
| 2730 |  Cosplay TokenCOT | $0.0005430 | +0.96% | -0.11% | -0.39% | $214.15K | $43.67K 시가총액의 20.39% | 394.36M COT | — |
| 2731 |  dotmoovsMOOV | $0.0002927 | +2.91% | -2.00% | -2.63% | $214.02K | $18.97K 시가총액의 8.86% | 731.18M MOOV | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 시가총액의 1.12% | 7,856 SCHFX | — |
| 2734 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.83 | -0.01% | +0.44% | +0.87% | $211.12K | $78.89 시가총액의 0.04% | 4,817 EWZON | — |
| 2735 |  Applied Digital (Ondo Tokenized)APLDON | $22.77 | +0.12% | -5.17% | -8.33% | $211.08K | $422.02K 시가총액의 199.93% | 9,271 APLDON | — |
| 2736 |  RubicRBC | $0.001276 | +1.28% | -1.51% | -19.20% | $210.92K | $39.42K 시가총액의 18.69% | 165.28M RBC | — |
| 2737 |  BBS NetworkBBS | $0.003013 | +0.88% | +33.17% | -7.77% | $210.49K | $34.04 시가총액의 0.02% | 69.86M BBS | — |
| 2738 |  Dino TycoonTYCOON | $0.0009539 | +0.00% | +0.52% | -0.71% | $208.73K | $10.77K 시가총액의 5.16% | 218.83M TYCOON | — |
| 2739 |  HAVAHHVH | $0.00003995 | -0.00% | +0.50% | +0.66% | $208.32K | $52.97K 시가총액의 25.43% | 5.21B HVH | — |
| 2740 |  Mastercard xStockMAX | $597.21 | -0.10% | +0.60% | +5.54% | $208.09K | $61.03K 시가총액의 29.33% | 348 MAX | — |
| 2742 |  Witch TokenWITCH | $0.003355 | 0.00% | -0.66% | -25.60% | $207.39K | $0.00 | 61.81M WITCH | — |
| 2743 |  BaanxBXX | $0.0008388 | -7.17% | -14.23% | -17.82% | $207.37K | $0.00 | 247.22M BXX | — |
| 2744 |  Don-keyDON | $0.002165 | 0.00% | -0.15% | -4.80% | $206.83K | $0.00 | 95.55M DON | — |
| 2745 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.88 | +0.03% | -7.80% | -13.94% | $206.78K | $2.46K 시가총액의 1.19% | 30,055 QUBT | — |
| 2746 |  ArowanaARW | $0.009000 | +0.10% | -0.54% | +0.02% | $206.2K | $10.42K 시가총액의 5.05% | 22.91M ARW | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.77 | -0.00% | -3.57% | -0.69% | $205.59K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 시가총액의 0.00% | 428 LINX | — |
| 2749 |  Comcast xStockCMCSAX | $22.38 | +0.44% | -0.93% | -5.96% | $204.72K | $87.42K 시가총액의 42.70% | 9,149 CMCSAX | — |
| 2750 |  FooDriverFDC | $0.0207 | +0.01% | -0.02% | -0.59% | $204.45K | $158.23K 시가총액의 77.39% | 9.86M FDC | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.27 | +0.05% | +0.78% | +2.67% | $204.43K | $104.76K 시가총액의 51.24% | 2,192 VNQON | — |
| 2752 |  CoreWeave rStockRCRWV | $78.51 | +0.77% | -5.16% | -10.33% | $204.04K | $57.39K 시가총액의 28.13% | 2,599 RCRWV | — |
| 2753 |  BlumBLUM | $0.001183 | +4.65% | -17.24% | -26.17% | $203.75K | $354.77K 시가총액의 174.12% | 172.21M BLUM | — |
| 2755 |  BasedAIBASEDAI | $0.005877 | 0.00% | +6.05% | +9.43% | $203.33K | $0.00 | 34.6M BASEDAI | — |
| 2756 |  LINKALINKA | $0.0002913 | +1.09% | -0.35% | -2.68% | $202.2K | $362.40 시가총액의 0.18% | 694.15M LINKA | — |
| 2757 |  CYBROCYBRO | $0.001527 | -0.47% | +1.33% | +6.19% | $202.12K | $31.91K 시가총액의 15.79% | 132.4M CYBRO | — |
| 2759 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.01% | +0.06% | +0.25% | $201.25K | $100.15K 시가총액의 49.76% | 4,017 NEARON | — |
| 2760 |  yesnoerrorYNE | $0.0002030 | +1.49% | -4.46% | -6.14% | $203.03K | $27.58K 시가총액의 13.59% | 1B YNE | — |
| 2761 |  CheckDotCDT | $0.0259 | -0.06% | -3.17% | -9.82% | $200.86K | $0.00 | 7.75M CDT | — |
| 2762 |  Boeing Tokenized Stock (Robinhood)BA | $189.60 | +0.04% | -0.84% | -1.55% | $200.64K | $28.95K 시가총액의 14.43% | 1,058 BA | — |
| 2763 |  AXT Inc rStockRAXTI | $62.09 | +1.01% | -10.11% | -28.05% | $200.29K | $932.28K 시가총액의 465.46% | 3,226 RAXTI | — |
| 2765 |  ZKFairZKF | $0.00001998 | +0.00% | +100.00% | +99.79% | $199.76K | $110.62 시가총액의 0.06% | 10B ZKF | — |
| 2767 |  UPS Tokenized Stock (Robinhood)UPS | $95.37 | +0.11% | +0.95% | +3.00% | $199.03K | $24.2K 시가총액의 12.16% | 2,087 UPS | — |
| 2769 |  WLTHWLTH | $0.0003745 | 0.00% | +1.24% | +6.77% | $197.37K | $0.00 | 527.02M WLTH | — |
| 2770 |  VodraVDR | $0.001376 | +1.34% | -7.31% | -7.39% | $197.02K | $128.82 시가총액의 0.07% | 143.14M VDR | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  BlackCardCoinBCCOIN | $0.0195 | +0.10% | +0.04% | -11.41% | $195.04K | $57.24K 시가총액의 29.35% | 10M BCCOIN | — |
| 2778 |  ZARA AIZARA | $0.0002983 | +0.99% | -3.60% | -18.05% | $193.36K | $41.29K 시가총액의 21.36% | 648.3M ZARA | — |
| 2779 |  Tranche FinanceSLICE | $0.009666 | +0.74% | -1.73% | -7.07% | $193.33K | $295.89 시가총액의 0.15% | 20M SLICE | — |
| 2781 |  RedbrickBRIC | $0.0008212 | +0.00% | +0.00% | +0.51% | $193.08K | $48.31 시가총액의 0.03% | 235.11M BRIC | — |
| 2782 |  PureFiUFI | $0.003301 | 0.00% | -1.62% | -6.57% | $192.84K | $0.00 | 58.42M UFI | — |
| 2785 |  Fabrinet (Ondo Tokenized)FNON | $448.12 | +0.06% | -8.34% | -1.55% | $192.3K | $300.99K 시가총액의 156.52% | 429 FNON | — |
| 2786 |  BitgesellBGL | $0.0119 | +0.20% | +0.24% | -0.66% | $192.12K | $109.19 시가총액의 0.06% | 16.16M BGL | — |
| 2787 |  Super Micro Computer rStockRSMCI | $39.21 | +0.72% | -5.92% | -9.22% | $191.5K | $66.45K 시가총액의 34.70% | 4,884 RSMCI | — |
| 2790 |  Big Data ProtocolBDP | $0.003607 | 0.00% | -0.87% | -5.71% | $190.64K | $0.00 | 52.86M BDP | — |
| 2791 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $741.35 | +0.26% | +2.46% | -0.48% | $190.12K | $157.16K 시가총액의 82.66% | 256 WMETAX | — |
| 2794 |  ritestreamRITE | $0.0002200 | 0.00% | 0.00% | +1.50% | $189.47K | $0.00 | 861.34M RITE | — |
| 2795 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.06% | -1.44% | -1.54% | $189.29K | $748.44 시가총액의 0.40% | 15,801 F | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.65 | -0.01% | +0.50% | +1.45% | $188.9K | $13.68K 시가총액의 7.24% | 841 VTVON | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2799 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | -0.01% | -4.64% | -16.89% | $188.23K | $27.86K 시가총액의 14.80% | 14,613 CIFRON | — |
| 2800 |  SinverseSIN | $0.0002018 | +0.07% | -8.87% | +37.38% | $187.89K | $3.02K 시가총액의 1.61% | 930.94M SIN | — |
| 2801 |  AstraZeneca xStockAZNX | $161.90 | -0.03% | +26.58% | +30.45% | $187.4K | $216.79K 시가총액의 115.69% | 1,158 AZNX | — |
| 2802 |  StafiFIS | $0.001316 | +1.99% | -6.17% | -26.79% | $186.92K | $9.46K 시가총액의 5.06% | 142.04M FIS | — |
| 2804 |  ŸYAI | $0.002039 | 0.00% | -0.56% | -7.64% | $185.52K | $0.00 | 91M YAI | — |
| 2805 |  TaraxaTARA | $0.00003028 | +4.55% | +9.65% | +8.58% | $184.97K | $53.51K 시가총액의 28.93% | 6.11B TARA | — |
| 2806 |  JunoCashJUNO | $0.0509 | +0.19% | -10.04% | -14.72% | $184.03K | $16.86K 시가총액의 9.16% | 3.62M JUNO | — |
| 2807 |  Medtronic xStockMDTX | $92.95 | 0.00% | +0.43% | +5.53% | $183.59K | $124.84 시가총액의 0.07% | 1,975 MDTX | — |
| 2808 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.75 | +1.02% | -2.21% | -8.20% | $182.97K | $82.52K 시가총액의 45.10% | 9,760 ETHAON | — |
| 2809 |  R0AR Token1R0R | $0.0004404 | -0.26% | -0.50% | -18.40% | $182.24K | $335.49 시가총액의 0.18% | 413.78M 1R0R | — |
| 2810 |  STMicroelectronics (Ondo Tokenized)STMON | $50.02 | +0.04% | -4.17% | -13.49% | $181.68K | $61.65 시가총액의 0.03% | 3,632 STMON | — |
| 2811 |  TiFiTIFI | $0.000000002315 | 0.00% | -0.67% | -5.26% | $181.61K | $0.00 | 78.44T TIFI | — |
| 2813 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2814 |  Sekuya MultiverseSKYA | $0.0003271 | -0.29% | +2.31% | -4.81% | $179.9K | $9.08K 시가총액의 5.05% | 549.99M SKYA | — |
| 2815 |  zkLinkZKL | $0.0002832 | -0.19% | +0.62% | +1.97% | $179.55K | $55.38K 시가총액의 30.84% | 633.96M ZKL | — |
| 2816 |  AutoAUTO | $2.34 | +0.28% | -1.65% | -5.06% | $179.28K | $51.05 시가총액의 0.03% | 76,667 AUTO | — |
| 2817 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.31 | -0.18% | +2.89% | +5.60% | $179.23K | $1.97M 시가총액의 1101.36% | 1,022 XOMON | — |
| 2819 |  PoSciDonDAO TokenSCI | $0.0501 | 0.00% | +2.38% | -5.45% | $178.78K | $0.00 | 3.57M SCI | — |
| 2821 |  GivethGIV | $0.0004636 | +3.17% | -0.01% | -4.91% | $177.78K | $193.77 시가총액의 0.11% | 383.52M GIV | — |
