페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 171 |  USD.AICHIP | $0.0672 | +3.99% | +28.35% | +58.85% | $139.92M | $96.77M 시가총액의 69.16% | 2B CHIP | |
| 172 |  1INCH1INCH | $0.0970 | +0.60% | -0.92% | -5.86% | $139.98M | $4.94M 시가총액의 3.53% | 1.42B 1INCH | |
| 173 |  SonicSL1 | $0.0486 | +0.43% | +9.67% | +18.39% | $139.83M | $29.55M 시가총액의 21.14% | 2.88B S | |
| 173 |  Mina ProtocolMINA | $0.0882 | -0.78% | +6.02% | -45.39% | $110.57M | $87M 시가총액의 78.69% | 1.25B MINA | |
| 174 |  BEAMBEAM | $0.002650 | +0.96% | +2.28% | +25.12% | $137.12M | $4.19M 시가총액의 3.05% | 51.3B BEAM | |
| 175 |  GeodnetGEOD | $0.2867 | -0.76% | -4.31% | +2.54% | $136.44M | $2.16M 시가총액의 1.58% | 470.27M GEOD | |
| 176 |  GolemGLM | $0.1346 | +1.12% | +0.52% | +4.48% | $134.89M | $1.98M 시가총액의 1.47% | 1B GLM | |
| 177 |  AethirATH | $0.006474 | +1.18% | -1.05% | -6.72% | $133.34M | $8.08M 시가총액의 6.06% | 20.13B ATH | |
| 178 |  DoubleZero2Z | $0.0365 | +0.77% | -2.95% | -16.65% | $130.74M | $10.22M 시가총액의 7.82% | 3.47B 2Z | |
| 179 |  AWE NetworkAWE | $0.0666 | -0.14% | +2.26% | -4.05% | $128.29M | $2.38M 시가총액의 1.86% | 1.94B AWE | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  HumanityH | $0.0617 | +0.23% | +2.88% | -13.58% | $127.94M | $2.16M 시가총액의 1.69% | 2.07B H | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  DeepBookDEEP | $0.0214 | +1.29% | -0.14% | -7.91% | $127.5M | $5.01M 시가총액의 3.93% | 5.88B DEEP | |
| 182 |  edgeXEDGE | $0.2285 | +1.28% | +2.65% | -26.25% | $126.5M | $4.73M 시가총액의 3.74% | 350M EDGE | |
| 183 |  PlumePLUME | $0.0187 | +1.77% | +3.38% | +6.64% | $125.88M | $16.25M 시가총액의 12.91% | 6.61B PLUME | |
| 184 |  MultiversXEGLDL1 | $3.90 | +0.97% | -2.84% | -11.70% | $123.69M | $4.25M 시가총액의 3.44% | 30.93M EGLD | |
| 185 |  GALAGALA | $0.002361 | +1.43% | -4.49% | -5.12% | $121.63M | $45.72M 시가총액의 37.59% | 50.53B GALA | |
| 186 |  HorizenZEN | $6.40 | +0.83% | -0.20% | -6.03% | $119.79M | $13.81M 시가총액의 11.53% | 18.41M ZEN | |
| 187 |  WormholeW | $0.0172 | +2.53% | +1.23% | +27.92% | $118.25M | $71.89M 시가총액의 60.79% | 6.6B W | |
| 188 |  dYdXDYDX | $0.1369 | +1.01% | -3.35% | -6.19% | $117.46M | $3.03M 시가총액의 2.58% | 846.09M DYDX | |
| 189 |  Genius TerminalGENIUS | $0.3459 | +0.47% | +0.64% | +6.96% | $116.11M | $12.15M 시가총액의 10.46% | 335.38M GENIUS | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 190 |  MinaMINA | $0.0872 | +2.35% | +0.93% | -45.59% | $113.38M | $93.32M 시가총액의 82.31% | 1.29B MINA | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 시가총액의 1.09% | 9.51M GRX | |
| 191 |  0x ProtocolZRX | $0.1268 | +0.81% | -1.78% | +6.15% | $111.24M | $10.06M 시가총액의 9.04% | 848.4M ZRX | |
| 193 |  peaqPEAQ | $0.0419 | -0.55% | -2.35% | -3.86% | $108.32M | $3M 시가총액의 2.77% | 2.57B PEAQ | |
| 194 |  QtumQTUM | $0.9969 | +0.62% | +4.83% | +2.96% | $108.01M | $7.47M 시가총액의 6.92% | 106.13M QTUM | |
| 195 |  FourFORM | $0.2737 | +0.44% | +0.15% | -0.74% | $106.15M | $8.75M 시가총액의 8.24% | 381.87M FORM | |
| 196 |  NumeraireNMR | $13.26 | +0.43% | -0.60% | +16.97% | $102.11M | $28.63M 시가총액의 28.04% | 7.63M NMR | |
| 197 |  Reserve RightsRSR | $0.001587 | +1.30% | -0.31% | -3.96% | $101.19M | $2.85M 시가총액의 2.82% | 62.55B RSR | |
| 200 |  WalrusWAL | $0.0373 | -4.01% | +4.37% | +7.72% | $98.34M | $56.24M 시가총액의 57.19% | 2.62B WAL | |
| 201 |  RainRAIN | $0.0110 | +0.91% | +6.90% | -11.33% | $7.82B | $24.06M 시가총액의 0.31% | 709.26B RAIN | |
| 202 |  BitwayBTW | $1.59 | -0.09% | +1.22% | +68.34% | $4.62B | $12.83M 시가총액의 0.28% | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3909 | -0.18% | +1.84% | -3.25% | $4.35B | $268.9K 시가총액의 0.01% | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDY안정적 | $1.15 | +0.02% | +0.03% | +0.03% | $2.32B | $778.98K 시가총액의 0.03% | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 시가총액의 0.65% | 118.76M APYUSD | |
| 205 |  Falcon USDUSDF안정적 | $0.9954 | +0.10% | +0.03% | -0.02% | $1.65B | $268.81K 시가총액의 0.02% | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001683 | -0.06% | +0.11% | -1.31% | $1.51B | $13.05M 시가총액의 0.86% | 898.23T HTX | |
| 207 |  USDGOUSDGO안정적 | $0.9998 | -0.01% | +0.00% | -0.02% | $1.29B | $15.76M 시가총액의 1.22% | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2184 | +0.11% | -0.31% | -5.23% | $973.79M | $7.49M 시가총액의 0.77% | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.66 | +0.13% | +0.21% | -4.36% | $896.64M | $1.33M 시가총액의 0.15% | 192.48M JLP | — |
| 210 |  DohrniiDHN | $502.06 | +0.04% | +0.11% | +42.63% | $753.09M | $6.97M 시가총액의 0.93% | 1.5M DHN | — |
| 211 |  GHOGHO안정적 | $0.9985 | -0.04% | -0.07% | -0.10% | $697.92M | $23.04K 시가총액의 0.00% | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSD안정적 | $1.00 | +0.06% | +0.01% | -0.03% | $668.21M | $279.48K 시가총액의 0.04% | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0794 | +0.33% | +1.52% | +8.56% | $624.72M | $3.92M 시가총액의 0.63% | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0267 | -0.08% | -3.34% | -21.39% | $619.92M | $4.68M 시가총액의 0.76% | 22.8B AKE | |
| 215 |  Usual USDUSD0안정적 | $0.9988 | 0.00% | -0.00% | -0.01% | $545.36M | $0.00 | 546.04M USD0 | |
| 216 |  USDaiUSDAI안정적 | $1.00 | +0.00% | +0.02% | +0.03% | $501.58M | $23.6K 시가총액의 0.00% | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.4988 | -4.48% | -8.31% | +24.28% | $375.37M | $41.4M 시가총액의 11.03% | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1399 | +0.79% | -1.48% | +3.13% | $349.77M | $2.24M 시가총액의 0.64% | 2.5B UB | |
| 219 |  Agent SS | $0.0469 | -0.75% | +6.44% | -2.63% | $154.38M | $30.96M 시가총액의 20.06% | 3.89B S | |
| 220 |  BackpackBP | $1.14 | +0.30% | -4.94% | -5.50% | $286.17M | $6.14M 시가총액의 2.15% | 250M BP | |
| 221 |  ShuffleSHFL | $0.5014 | -0.69% | +23.65% | +20.04% | $245.76M | $1.72M 시가총액의 0.70% | 490.17M SHFL | |
| 223 |  KOGEKOGE | $64.33 | +0.00% | -1.33% | -2.38% | $217.98M | $5.76K 시가총액의 0.00% | 3.39M KOGE | |
| 224 |  Legacy Frax DollarFRAX안정적 | $0.3335 | +0.06% | +5.01% | +0.08% | $217.59M | $521.7K 시가총액의 0.24% | 219.31M FRAX | |
| 225 |  USXUSX안정적 | $0.9988 | +0.02% | -0.00% | -0.14% | $210.46M | $830.23K 시가총액의 0.39% | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCV안정적 | $1.12 | +0.01% | +0.03% | -0.41% | $187.86M | $3.23M 시가총액의 1.72% | 167.78M EURCV | |
| 227 |  USATUSAT안정적 | $0.9998 | -0.00% | -0.01% | -0.07% | $183.08M | $1.69M 시가총액의 0.92% | 183.32M USAT | |
| 228 |  WeFiWFI | $2.05 | -0.01% | +1.41% | +1.11% | $177.65M | $1.18M 시가총액의 0.66% | 86.66M WFI | — |
| 229 |  AUSDAUSD안정적 | $0.9997 | -0.00% | +0.00% | -0.02% | $175.29M | $5.49M 시가총액의 3.13% | 175.34M AUSD | |
| 230 |  SwissBorgBORG | $0.1736 | +0.26% | +3.25% | -1.11% | $170.56M | $136.81K 시가총액의 0.08% | 982.25M BORG | |
| 232 |  BedrockBR | $0.5219 | -2.12% | +6.04% | +4.13% | $157.43M | $7.45M 시가총액의 4.73% | 301.67M BR | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.78 | +0.16% | +0.83% | +4.09% | $153.13M | $8.17M 시가총액의 5.34% | 1.78M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.81 | -0.03% | +2.98% | +3.31% | $150.73M | $105.85K 시가총액의 0.07% | 1.47M STRCX | |
| 235 |  Quack AIQ | $0.0298 | +1.17% | +6.75% | +45.85% | $150.54M | $15.98M 시가총액의 10.61% | 4.71B Q | |
| 236 |  GUSDGUSD안정적 | $0.9974 | -0.01% | -0.02% | -0.08% | $149.05M | $72.23K 시가총액의 0.05% | 149.44M GUSD | |
| 237 |  DGrid AIDGAI | $0.9632 | -0.25% | -1.31% | -7.83% | $144.48M | $1.1B 시가총액의 762.11% | 150M DGAI | |
| 238 |  Joseon-MunJSM | $0.0004435 | +0.04% | +0.10% | +0.94% | $140.35M | $535.27K 시가총액의 0.38% | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.95 | -0.17% | +2.66% | -0.31% | $135.27M | $4.78M 시가총액의 3.53% | 22.68M META | |
| 239 |  Project AileyALE | $0.2680 | +0.00% | +0.10% | -0.53% | $139.81M | $77.9K 시가총액의 0.06% | 521.63M ALE | |
| 240 |  CoinExCET | $0.1903 | -1.01% | -0.47% | -0.16% | $134.87M | $0.00 | 708.63M CET | — |
| 241 |  Collector CryptCARDS | $0.3231 | +0.21% | +13.41% | +17.16% | $129.04M | $6.29M 시가총액의 4.87% | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Rollbit CoinRLB | $0.0771 | +0.06% | +1.89% | -3.57% | $120.09M | $71.32K 시가총액의 0.06% | 1.56B RLB | |
| 243 |  StrongholdSHX | $0.006536 | -0.14% | -9.91% | -5.57% | $118.26M | $1.12M 시가총액의 0.95% | 17.6B SHX | |
| 244 |  STONKSTONK | $0.1468 | +3.03% | +1.33% | -29.21% | $116.78M | $8.65M 시가총액의 7.41% | 795.31M STONK | |
| 245 |  Huma FinanceHUMA | $0.0324 | +0.97% | -0.61% | -3.23% | $116.08M | $16.51M 시가총액의 14.22% | 3.54B HUMA | |
| 245 |  JPYSCJPYSC안정적 | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  MicroStrategy xStockMSTRX | $155.52 | +0.09% | +0.59% | -4.87% | $115.89M | $3.43M 시가총액의 2.96% | 745,195 MSTRX | |
| 247 |  SoSoValueSOSO | $0.3334 | -0.17% | -5.53% | +9.57% | $115.01M | $4.19M 시가총액의 3.64% | 342M SOSO | |
| 248 |  ViciCoinVCNT | $18.75 | -0.44% | -0.45% | -0.70% | $114.19M | $232.26K 시가총액의 0.20% | 6.09M VCNT | — |
| 249 |  liumSN51 | $29.79 | +0.50% | +6.61% | +2.81% | $113.52M | $1.46M 시가총액의 1.29% | 3.82M SN51 | |
| 250 |  Frax USDFRXUSD안정적 | $0.9997 | +0.00% | -0.02% | -0.03% | $105.54M | $1.3M 시가총액의 1.24% | 105.58M FRXUSD | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.88 | +0.16% | +1.14% | +4.27% | $103.19M | $1.68M 시가총액의 1.63% | 1.2M CRCLON | |
| 251 |  Avant USDAVUSD안정적 | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 시가총액의 0.00% | 125.5M AVUSD | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.96 | +0.16% | +0.49% | -4.84% | $100.62M | $6.27M 시가총액의 6.23% | 647,149 MSTRB | |
| 254 |  KinetiqKNTQ | $0.3001 | -0.51% | +3.66% | -2.64% | $99.73M | $1.64M 시가총액의 1.64% | 335.48M KNTQ | |
| 255 |  PromPROM | $5.21 | +1.54% | -7.46% | -14.91% | $98.07M | $29.22M 시가총액의 29.80% | 18.25M PROM | |
| 256 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 시가총액의 0.25% | 804,455 QAI | — |
| 256 |  KusamaKSM | $5.02 | +1.02% | -1.37% | -3.06% | $95.8M | $1.88M 시가총액의 1.96% | 18.97M KSM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 258 |  FUNTokenFUN | $0.0207 | -0.00% | -3.86% | +9.76% | $94.57M | $425.97K 시가총액의 0.45% | 10.81B FUN | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 시가총액의 0.00% | 115.84M THBILL | |
| 259 |  WEMIXWEMIXL1 | $0.1906 | -0.41% | 0.00% | -4.21% | $93.84M | $436.19K 시가총액의 0.46% | 499.71M WEMIX | |
| 260 |  QubicQUBICL1 | $0.0000006498 | -2.63% | +9.14% | +16.15% | $93.1M | $2.38M 시가총액의 2.56% | 143.29T QUBIC | |
| 261 |  Circle xStockCRCLX | $85.89 | +0.29% | +1.05% | +4.16% | $92.42M | $8.54M 시가총액의 9.24% | 1.08M CRCLX | |
| 262 |  SafeSAFE | $0.1138 | +1.74% | -1.19% | +6.96% | $92.36M | $2.67M 시가총액의 2.89% | 783.17M SAFE |
