페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2556 |  BlockassetBLOCK | $0.001011 | +0.44% | +3.22% | +1.12% | $315.63K | $1.77K 시가총액의 0.56% | 312.24M BLOCK | — |
| 2557 |  DeepNodeDN | $0.0140 | +0.61% | -9.87% | -37.58% | $316.1K | $323.47K 시가총액의 102.33% | 22.5M DN | — |
| 2558 |  KinicKINIC | $0.1097 | +1.64% | -5.16% | -24.33% | $314.77K | $2.37K 시가총액의 0.75% | 2.87M KINIC | — |
| 2560 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.34% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2561 |  Xeleb ProtocolXCX | $0.002858 | +0.05% | -1.03% | -3.31% | $309.48K | $411.94K 시가총액의 133.11% | 108.3M XCX | — |
| 2562 |  OBTOBT | $0.0003084 | +0.63% | -4.72% | -13.85% | $308.37K | $0.00 | 1B OBT | — |
| 2564 |  KaruraKARL1 | $0.002634 | +1.33% | +104.14% | -21.44% | $307.25K | $0.00 | 116.67M KAR | — |
| 2565 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.64 | -0.01% | +6.33% | +4.33% | $306.61K | $10.26K 시가총액의 3.34% | 8,851 SQQQON | — |
| 2568 |  ISKRA TokenISK | $0.0004741 | +0.01% | -0.58% | -18.01% | $304.37K | $34.67 시가총액의 0.01% | 642.05M ISK | — |
| 2570 |  Whales MarketWHALES | $0.0117 | 0.00% | -6.58% | -7.45% | $304.07K | $0.00 | 26.03M WHALES | — |
| 2576 |  Arena-ZA2Z | $0.00003106 | +2.56% | -26.44% | +4.04% | $301.7K | $51.64K 시가총액의 17.12% | 9.71B A2Z | — |
| 2577 |  ASML Holding rStockRASML | $1,718 | -0.76% | -3.90% | -7.71% | $300.81K | $31.68K 시가총액의 10.53% | 175 RASML | — |
| 2578 |  e-RadixEXRD | $0.0004602 | 0.00% | +3.06% | -4.55% | $300.98K | $0.00 | 653.94M EXRD | — |
| 2579 |  NeutronNTRN | $0.0004962 | -5.03% | -9.94% | -17.67% | $300.68K | $263.65 시가총액의 0.09% | 605.93M NTRN | — |
| 2580 |  Phoenic TokenPNIC | $0.001179 | +0.10% | -2.72% | -2.66% | $299.8K | $256.35K 시가총액의 85.51% | 254.37M PNIC | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $209.01 | +0.09% | -3.95% | +0.76% | $299.39K | $994.52K 시가총액의 332.19% | 1,432 ANETON | — |
| 2584 |  Overlay ProtocolOVL | $0.005542 | 0.00% | -0.21% | -2.18% | $297.12K | $0.00 | 53.61M OVL | — |
| 2585 |  My Master WarMAT | $0.003008 | 0.00% | +0.22% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K 시가총액의 1.99% | 327 GSX | — |
| 2587 |  StrideSTRD | $0.007319 | -5.02% | +1.42% | +0.93% | $296.07K | $2.08K 시가총액의 0.70% | 40.45M STRD | — |
| 2588 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2590 |  Roco FinanceROCO | $0.0170 | 0.00% | -1.17% | -2.15% | $294.11K | $0.00 | 17.3M ROCO | — |
| 2591 |  MEZOMEZO | $0.003412 | +0.24% | -3.90% | -14.77% | $293.35K | $47.25K 시가총액의 16.11% | 85.99M MEZO | — |
| 2592 |  Rejuve.AIRJV | $0.0003813 | +0.01% | -4.00% | -1.92% | $293.25K | $852.14 시가총액의 0.29% | 769.07M RJV | — |
| 2594 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.03 | -0.47% | -0.83% | -2.68% | $291.87K | $50.71K 시가총액의 17.37% | 8,333 BOTZON | — |
| 2595 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.37 | -0.02% | +0.21% | -6.70% | $291.03K | $1.15K 시가총액의 0.40% | 670 ROKON | — |
| 2598 |  Teradyne, Inc. xStockTERX | $388.50 | -0.01% | -3.79% | -12.95% | $289.04K | $131.10 시가총액의 0.05% | 744 TERX | — |
| 2599 |  Rivalz NetworkRIZ | $0.0002508 | +1.99% | +4.66% | +40.21% | $288.63K | $103.03K 시가총액의 35.69% | 1.15B RIZ | — |
| 2600 |  Deeper NetworkDPR | $0.00008358 | +0.12% | -1.44% | +5.86% | $288.81K | $480.02 시가총액의 0.17% | 3.46B DPR | — |
| 2601 |  MASQMASQ | $0.008361 | 0.00% | -2.83% | -0.37% | $287.43K | $0.00 | 34.38M MASQ | — |
| 2602 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.71% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2603 |  Metrix CoinMRX | $0.00001635 | 0.00% | +2.07% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  RevomonREVO | $0.009634 | 0.00% | -1.48% | -2.96% | $285.8K | $0.00 | 29.67M REVO | — |
| 2605 |  Alibaba rStockRBABA | $108.09 | -1.73% | -2.79% | -2.27% | $285.71K | $51.27K 시가총액의 17.94% | 2,643 RBABA | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $307.99 | -0.03% | -4.00% | -11.58% | $285K | $1.42M 시가총액의 499.00% | 925 LRCXON | — |
| 2609 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $257.24 | -0.63% | -6.22% | -5.60% | $283.92K | $20.58K 시가총액의 7.25% | 1,104 MRVL | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.13 | +0.01% | -4.53% | -5.11% | $283.77K | $7.4K 시가총액의 2.61% | 18,752 RSOFI | — |
| 2611 |  The ChampCoinTCC | $0.005663 | +1.53% | -16.70% | -30.34% | $283.16K | $11.98K 시가총액의 4.23% | 50M TCC | — |
| 2612 |  bitsCrunch TokenBCUT | $0.0004684 | +1.57% | -1.32% | -2.64% | $282.83K | $7.4K 시가총액의 2.62% | 603.78M BCUT | — |
| 2613 |  TheStandard USDUSDS안정적 | $0.9984 | +0.32% | +0.05% | +0.16% | $280.5K | $1.21K 시가총액의 0.43% | 280,943 USDS | — |
| 2614 |  JuggernautJGN | $0.001864 | 0.00% | -3.55% | -9.39% | $279.61K | $0.00 | 150M JGN | — |
| 2615 |  WalkenWLKN | $0.0001674 | +1.20% | -6.27% | -5.75% | $279.02K | $1.55K 시가총액의 0.55% | 1.67B WLKN | — |
| 2617 |  Tune.FmJAM | $0.000009347 | -6.29% | -9.36% | -4.94% | $277.69K | $1.35K 시가총액의 0.49% | 29.71B JAM | — |
| 2618 |  GameGPTDUEL | $0.00003305 | +0.00% | -3.98% | -38.23% | $277.33K | $0.00 | 8.39B DUEL | — |
| 2619 |  Coherent rStockRCOHR | $280.72 | -0.34% | -9.73% | -15.58% | $277.15K | $12.29K 시가총액의 4.44% | 987 RCOHR | — |
| 2622 |  AbbVie xStockABBVX | $275.69 | +0.10% | +1.95% | +1.08% | $273.43K | $76.22K 시가총액의 27.88% | 992 ABBVX | — |
| 2625 |  Samsunspor Fan TokenSAM | $0.0887 | +0.22% | -4.82% | -11.84% | $271.19K | $76.91K 시가총액의 28.36% | 3.06M SAM | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.35 | +0.15% | +0.08% | +0.56% | $270.72K | $126.22 시가총액의 0.05% | 2,964 IEFON | — |
| 2627 |  Applied Materials rStockRAMAT | $486.63 | -0.69% | -3.99% | -10.25% | $270.83K | $2.39K 시가총액의 0.88% | 557 RAMAT | — |
| 2628 |  BiFiBIFI | $0.0005751 | -7.54% | -9.88% | -31.76% | $269.63K | $615.02 시가총액의 0.23% | 468.84M BIFI | — |
| 2629 |  PolkamarketsPOLK | $0.002922 | +0.01% | +2.84% | -3.57% | $268.84K | $23.74 시가총액의 0.01% | 92.01M POLK | — |
| 2630 |  K21K21 | $0.0146 | 0.00% | -2.02% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2631 |  Arm Holdings rStockRARM | $247.63 | -0.71% | -7.24% | -18.15% | $268.16K | $194.38K 시가총액의 72.49% | 1,083 RARM | — |
| 2632 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2633 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.32 | +1.64% | +14.93% | +32.49% | $267.62K | $339.68K 시가총액의 126.93% | 6,807 RSOXS | — |
| 2634 |  GraphLinq ChainGLQ | $0.0007842 | +0.80% | +3.55% | +7.71% | $266.63K | $55.34K 시가총액의 20.75% | 340M GLQ | — |
| 2635 |  BiswapBSW | $0.0003881 | +0.52% | -1.71% | -6.15% | $266.33K | $797.96 시가총액의 0.30% | 686.32M BSW | — |
| 2637 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 시가총액의 0.39% | 3,348 IEMGX | — |
| 2639 |  Internet of Energy NetworkIOEN | $0.0008307 | -0.44% | +1.84% | +0.86% | $263.36K | $498.71 시가총액의 0.19% | 317.05M IOEN | — |
| 2640 |  PLEARNPLN | $0.003060 | +1.39% | -3.27% | +0.71% | $263.33K | $99.48K 시가총액의 37.78% | 86.06M PLN | — |
| 2641 |  nuco.cloudNCDT | $0.005254 | 0.00% | -11.19% | -22.50% | $262.72K | $0.00 | 50M NCDT | — |
| 2642 |  UnizenZCX | $0.0003851 | +0.46% | +21.33% | +49.90% | $261.6K | $711.17 시가총액의 0.27% | 679.37M ZCX | — |
| 2644 |  OneMillionDollarsOMD | $0.0002042 | -0.59% | +1.22% | +1.63% | $260.08K | $66.86K 시가총액의 25.71% | 1.27B OMD | — |
| 2645 |  Deutsche eMarkDEM | $0.001645 | +1.29% | -1.38% | -35.96% | $260.29K | $0.00 | 158.23M DEM | — |
| 2646 |  EstateXESX | $0.0002724 | -0.71% | -8.89% | -0.82% | $258.47K | $2.69K 시가총액의 1.04% | 948.88M ESX | — |
| 2647 |  HamsterHAM | $0.000000000108 | 0.00% | -2.25% | -5.40% | $258.19K | $0.00 | 2384.23T HAM | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 시가총액의 0.01% | 1,787 MRKX | — |
| 2651 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001198 | 0.00% | -2.14% | +8.37% | $254.55K | $0.00 | 212.41M GST-BSC | — |
| 2652 |  Planet TokenPLANET | $0.0000002973 | -0.01% | -2.96% | -13.35% | $253.12K | $157.32 시가총액의 0.06% | 851.45B PLANET | — |
| 2653 |  Vida Global xStockVIDAX | $1.28 | -1.40% | -9.41% | -17.16% | $252.8K | $28.83K 시가총액의 11.40% | 197,852 VIDAX | — |
| 2654 |  Aston Martin Cognizant Fan TokenAM | $0.0906 | -0.00% | +0.44% | -1.02% | $250.9K | $74.07K 시가총액의 29.52% | 2.77M AM | — |
| 2655 |  STAKESTAKE | $0.0295 | -1.75% | -5.57% | -33.51% | $249.94K | $13.22 시가총액의 0.01% | 8.46M STAKE | — |
| 2657 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2658 |  Redwire (Ondo Tokenized)RDWON | $9.09 | -0.37% | -5.48% | -13.09% | $249.5K | $1.43M 시가총액의 571.67% | 27,445 RDWON | — |
| 2660 |  Danaher xStockDHRX | $218.41 | +0.20% | +2.63% | +0.09% | $247K | $55.27K 시가총액의 22.38% | 1,131 DHRX | — |
| 2661 |  Reflexer UngovernanceFLX안정적 | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2662 |  GenopetsGENE | $0.002498 | +1.50% | -12.84% | -20.25% | $246.33K | $518.57 시가총액의 0.21% | 98.61M GENE | — |
| 2663 |  0xGasless0XGAS | $0.0258 | 0.00% | +0.96% | +0.34% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2665 |  Abbott xStockABTX | $102.68 | +0.00% | +1.12% | +1.99% | $245.58K | $65.5K 시가총액의 26.67% | 2,392 ABTX | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | +0.33% | -1.15% | +2.62% | $245.29K | $8.84K 시가총액의 3.60% | 16,216 BILION | — |
| 2667 |  BeltBELT | $0.0257 | 0.00% | -2.22% | -7.70% | $245.22K | $0.00 | 9.55M BELT | — |
| 2669 |  Prisma mkUSDMKUSD안정적 | $0.9939 | 0.00% | -0.57% | -0.71% | $243.74K | $0.00 | 245,228 MKUSD | — |
| 2671 |  Delabs GamesDELABS | $0.0003235 | -0.00% | -2.14% | -3.00% | $242.73K | $36.35 시가총액의 0.01% | 750.3M DELABS | — |
| 2672 |  Walmart xStockWMTX | $114.56 | +0.28% | +2.35% | +8.17% | $242.48K | $594.21 시가총액의 0.25% | 2,117 WMTX | — |
| 2673 |  PREME TokenPREME | $0.001326 | 0.00% | -6.04% | -12.71% | $241.99K | $0.00 | 182.48M PREME | — |
| 2674 |  TypeAITYPE | $0.0241 | 0.00% | +0.94% | -8.76% | $240.73K | $0.00 | 10M TYPE | — |
| 2675 |  GAM3S.GGG3 | $0.0003626 | +0.67% | -1.70% | -3.99% | $240.65K | $17.99K 시가총액의 7.48% | 663.72M G3 | — |
| 2676 |  CudisCUDIS | $0.0009662 | +0.96% | +3.42% | -10.42% | $239.13K | $3.7M 시가총액의 1548.60% | 247.5M CUDIS | — |
| 2677 |  Hut 8 (Ondo Tokenized)HUTON | $83.32 | -0.76% | -2.12% | -6.36% | $239.03K | $4.95K 시가총액의 2.07% | 2,869 HUTON | — |
| 2678 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.38 | -0.56% | -4.27% | -13.98% | $238.78K | $243.78K 시가총액의 102.09% | 5,040 AMKRON | — |
| 2682 |  ServiceNow rStockRNOW | $139.52 | -0.08% | -1.42% | +2.62% | $236.97K | $94.17 시가총액의 0.04% | 1,698 RNOW | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.02% | +0.90% | +2.91% | $236.85K | $34.91 시가총액의 0.01% | 7,112 DBCON | — |
| 2684 |  CoreWeave rStockRCRWV | $78.11 | -0.22% | -5.49% | -10.82% | $236.01K | $57.39K 시가총액의 24.32% | 3,021 RCRWV | — |
| 2685 |  FREEdom coinFREE | $0.00000002372 | 0.00% | -2.15% | -13.15% | $235.79K | $0.00 | 9.94T FREE | — |
| 2686 |  BaanxBXX | $0.0009529 | 0.00% | -2.57% | -6.92% | $235.58K | $0.00 | 247.22M BXX | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 시가총액의 0.04% | 15,504 PPLTX | — |
| 2688 |  BitcoinOSBOS | $0.00002311 | -1.18% | -11.98% | -12.71% | $234.97K | $116.68K 시가총액의 49.66% | 10.17B BOS | — |
| 2689 |  NerveNetworkNVT | $0.0008450 | -0.04% | -2.18% | -1.09% | $234.05K | $10.66 시가총액의 0.00% | 276.98M NVT | — |
