페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2423 |  TMXTMX | $0.7904 | 0.00% | -10.26% | -23.73% | $409.29K | $0.00 | 517,857 TMX | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.89 | -0.13% | -0.83% | -2.10% | $408.3K | $20.52 시가총액의 0.01% | 3,968 PALLON | — |
| 2428 |  Amber xStockAMBRX | $1.88 | 0.00% | -3.59% | +4.44% | $403.42K | $155.91 시가총액의 0.04% | 214,586 AMBRX | — |
| 2429 |  Matrix AI NetworkMAN | $0.0007167 | -0.07% | +1.28% | -44.13% | $402.83K | $4.76K 시가총액의 1.18% | 562.06M MAN | — |
| 2431 |  StreamrDATA | $0.0003164 | +0.00% | +14.55% | +1.81% | $399.67K | $12.22 시가총액의 0.00% | 1.26B DATA | — |
| 2433 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2434 |  NodepayNC | $0.0009424 | +0.46% | -4.74% | -16.92% | $397.04K | $72.13K 시가총액의 18.17% | 421.3M NC | — |
| 2435 |  NexeraNXRA | $0.0003186 | -0.11% | -14.77% | -18.91% | $396.95K | $0.00 | 1.25B NXRA | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.32 | -0.82% | -1.29% | -0.78% | $396.04K | $16.44K 시가총액의 4.15% | 4,697 COPXX | — |
| 2439 |  Deutsche eMarkDEM | $0.002496 | +50.12% | +51.04% | -3.76% | $394.93K | $0.00 | 158.23M DEM | — |
| 2440 |  LABUBU SOLLABUBU | $0.0003957 | -0.07% | -2.05% | +0.13% | $394.78K | $2.32M 시가총액의 587.08% | 997.74M LABUBU | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | +0.03% | -0.08% | -0.00% | $394.51K | $174.73K 시가총액의 44.29% | 20,551 QYLDON | — |
| 2442 |  FeathercoinFTC | $0.001664 | +0.08% | +101.38% | -1.94% | $393.69K | $0.00 | 236.6M FTC | — |
| 2443 |  MaxiMAXI | $0.0004176 | 0.00% | -1.96% | -31.49% | $392.77K | $0.00 | 940.43M MAXI | — |
| 2444 |  Keep3rV1KP3R | $0.9234 | +1.30% | +0.26% | -7.22% | $392.63K | $0.00 | 425,178 KP3R | — |
| 2446 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.88 | -0.16% | +1.52% | +1.53% | $390.88K | $36.81K 시가총액의 9.42% | 4,120 LULU | — |
| 2447 |  AIHubAIH | $0.3339 | +2.32% | +2.20% | -14.98% | $390.66K | $0.00 | 1.17M AIH | — |
| 2448 |  iZUMi FinanceIZI | $0.0004954 | -0.00% | -0.06% | -4.70% | $390.06K | $776.82 시가총액의 0.20% | 787.4M IZI | — |
| 2449 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2450 |  ApeBondABOND | $0.0006080 | -0.28% | -0.39% | -1.71% | $387.35K | $19.14 시가총액의 0.00% | 637.07M ABOND | — |
| 2452 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.06% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2453 |  Alvara ProtocolALVA | $0.003268 | 0.00% | -0.47% | -9.73% | $386.44K | $0.00 | 118.23M ALVA | — |
| 2456 |  Orbit ChainORC | $0.0005560 | 0.00% | -4.73% | +9.80% | $382.26K | $0.00 | 687.52M ORC | — |
| 2457 |  Flamengo Fan TokenMENGO | $0.0184 | +0.30% | -4.74% | -11.53% | $381.63K | $64.59K 시가총액의 16.92% | 20.79M MENGO | — |
| 2459 |  KLA Corporation xStockKLACX | $185.85 | -0.10% | -2.81% | -8.08% | $380.37K | $7.58K 시가총액의 1.99% | 2,047 KLACX | — |
| 2461 |  GaiaGAIA | $0.002235 | -1.48% | -8.92% | -5.53% | $379.95K | $106.92K 시가총액의 28.14% | 170M GAIA | — |
| 2462 |  Göztepe S.K. Fan TokenGOZ | $0.0818 | -1.70% | -1.77% | -7.05% | $378.22K | $39.64K 시가총액의 10.48% | 4.62M GOZ | — |
| 2463 |  X-PASSXPASS | $0.001369 | +0.06% | -19.55% | -14.57% | $377.78K | $965.65 시가총액의 0.26% | 276M XPASS | — |
| 2464 |  Nubila NetworkNB | $0.001125 | +1.58% | -2.72% | +27.78% | $380.7K | $149.73K 시가총액의 39.33% | 338.31M NB | — |
| 2469 |  BifrostBNCL1 | $0.009924 | +0.80% | +1.67% | -3.80% | $371.98K | $246.05K 시가총액의 66.15% | 37.48M BNC | — |
| 2470 |  KromatikaKROM | $0.004612 | 0.00% | -6.70% | -10.91% | $370.24K | $0.00 | 80.28M KROM | — |
| 2471 |  IonQ (Ondo Tokenized)IONQON | $35.48 | -1.43% | -5.63% | -20.25% | $369.48K | $396.36K 시가총액의 107.27% | 10,414 IONQON | — |
| 2473 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.41 | -0.96% | -2.29% | -9.76% | $367.81K | $241.13K 시가총액의 65.56% | 9,833 URAON | — |
| 2474 |  SurgeSURGE | $0.0007513 | +0.13% | +9.64% | -18.70% | $368.14K | $38.13K 시가총액의 10.36% | 490M SURGE | — |
| 2475 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -3.89% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2476 |  SuperfluidSUP | $0.003583 | -1.13% | -1.22% | -4.67% | $366.29K | $25.23K 시가총액의 6.89% | 102.24M SUP | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $363.47 | +1.66% | -7.18% | -14.08% | $365.19K | $941.41K 시가총액의 257.78% | 1,005 WDCON | — |
| 2479 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2483 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.81 | -0.90% | -5.50% | -19.19% | $358.81K | $413.78K 시가총액의 115.32% | 22,695 RIOTON | — |
| 2484 |  MintedMTD | $0.001945 | -0.00% | -3.41% | -12.12% | $360.17K | $176.38 시가총액의 0.05% | 185.21M MTD | — |
| 2485 |  LayerXLX | $0.00003594 | 0.00% | -5.29% | -26.36% | $359.36K | $0.00 | 10B LX | — |
| 2486 |  PunkvismPVT | $0.0001082 | -0.09% | +0.54% | -0.41% | $359.37K | $57.03K 시가총액의 15.87% | 3.32B PVT | — |
| 2487 |  THORWalletTITN | $0.008453 | +0.05% | +0.77% | +12.20% | $359.27K | $33.44K 시가총액의 9.31% | 42.5M TITN | — |
| 2489 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.54 | +0.60% | +0.92% | +3.36% | $355.15K | $181.61K 시가총액의 51.14% | 993 WGOOGLX | — |
| 2490 |  Hive AIBUZZ | $0.0003547 | -0.13% | -6.10% | -10.54% | $354.62K | $187.89K 시가총액의 52.98% | 999.87M BUZZ | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.58 | -0.04% | +0.04% | +0.09% | $353.97K | $113.05 시가총액의 0.03% | 4,286 SHYON | — |
| 2492 |  WeSenditWSI | $0.0004234 | -0.03% | -0.98% | -3.76% | $353.44K | $0.00 | 834.72M WSI | — |
| 2493 |  Pfizer xStockPFEX | $28.05 | -1.44% | +0.83% | +1.89% | $351.87K | $3.69K 시가총액의 1.05% | 12,544 PFEX | — |
| 2494 |  SallarALL | $0.0001950 | -0.94% | -4.61% | -7.02% | $351.03K | $70.20 시가총액의 0.02% | 1.8B ALL | — |
| 2495 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | +5.26% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2497 |  StaikaSTIK | $0.002339 | -0.02% | -14.62% | -13.51% | $348.1K | $94.59 시가총액의 0.03% | 148.82M STIK | — |
| 2498 |  PepsiCo xStockPEPX | $128.51 | +0.18% | -1.29% | -1.01% | $347.92K | $90.89K 시가총액의 26.12% | 2,707 PEPX | — |
| 2499 |  SaitaChain CoinSTC | $0.000007777 | +0.10% | +0.20% | +0.28% | $347.66K | $0.00 | 44.7B STC | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 시가총액의 0.01% | 1,120 LRCXX | — |
| 2501 |  Vistra (Ondo Tokenized)VSTON | $158.54 | +2.73% | -3.11% | +1.22% | $345.21K | $300.89K 시가총액의 87.16% | 2,177 VSTON | — |
| 2502 |  Etherisc DIPDIP | $0.001443 | +0.01% | +32.99% | +32.95% | $345.94K | $2.45 시가총액의 0.00% | 239.74M DIP | — |
| 2503 |  BLinkBLINK | $0.001874 | 0.00% | -0.16% | +254.60% | $345.51K | $0.00 | 184.35M BLINK | — |
| 2504 |  CakepieCKP | $0.5230 | +0.88% | -3.75% | -6.95% | $344.9K | $15.02K 시가총액의 4.35% | 659,487 CKP | — |
| 2505 |  MultiVACMTV | $0.00009613 | +0.12% | +0.04% | -0.93% | $344.87K | $38.97K 시가총액의 11.30% | 3.59B MTV | — |
| 2508 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,048 | +0.77% | -4.81% | -7.94% | $344.51K | $279.11 시가총액의 0.08% | 329 CRWDON | — |
| 2509 |  AcalaACAL1 | $0.0002952 | -0.62% | -6.66% | -15.32% | $344.41K | $9.62K 시가총액의 2.79% | 1.17B ACA | — |
| 2510 |  MintlayerML | $0.005364 | -0.16% | -0.38% | -2.00% | $344.33K | $98.54K 시가총액의 28.62% | 64.2M ML | — |
| 2511 |  Unifi Protocol DAOUNFI | $0.0360 | -3.23% | +9.95% | -1.18% | $344.1K | $9.13K 시가총액의 2.65% | 9.55M UNFI | — |
| 2512 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.01% | +1.88% | +9.83% | $343.78K | $0.00 | 10,117 OSCRON | — |
| 2513 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | -1.32% | +3.80% | -9.50% | $343.35K | $2.93K 시가총액의 0.85% | 5,981 REMXON | — |
| 2514 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.78% | +3.86% | $343.28K | $99.99 시가총액의 0.03% | 6,101 PYPLX | — |
| 2515 |  Valencia CF Fan TokenVCF | $0.0472 | +0.43% | +1.67% | -1.65% | $342.75K | $7.52K 시가총액의 2.19% | 7.26M VCF | — |
| 2518 |  BABBBAX | $0.000004172 | -0.23% | -1.11% | -14.63% | $341.84K | $55.28K 시가총액의 16.17% | 81.93B BAX | — |
| 2519 |  PrismPRISM | $0.0005903 | 0.00% | +0.18% | +10.59% | $340.68K | $0.00 | 577.15M PRISM | — |
| 2521 |  META FINANCIAL AIMEFAI | $0.0005875 | -1.37% | -54.26% | +73.58% | $339.68K | $3.32K 시가총액의 0.98% | 578.18M MEFAI | — |
| 2523 |  Bridge AIBRG | $0.00004239 | +0.00% | -0.01% | +1.19% | $339.19K | $4.00 시가총액의 0.00% | 8B BRG | — |
| 2525 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2527 |  Football World CommunityFWC | $0.000000000008 | +0.02% | -0.03% | +0.40% | $334.34K | $57.48K 시가총액의 17.19% | 42,259.7T FWC | — |
| 2528 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | +0.00% | +0.03% | +0.10% | $332.08K | $219.55K 시가총액의 66.11% | 6,410 JAAAON | — |
| 2530 |  BitBoardBB | $0.00007281 | +0.69% | +0.11% | -3.04% | $330.93K | $15.13K 시가총액의 4.57% | 4.55B BB | — |
| 2531 |  SingularityDAOSDAO | $0.003985 | 0.00% | -3.83% | -8.84% | $329.68K | $0.00 | 82.73M SDAO | — |
| 2532 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.31 | -4.49% | -3.57% | -15.69% | $329.67K | $84.29 시가총액의 0.03% | 17,071 GLXYON | — |
| 2534 |  CReaToRCRTR | $0.0008886 | +0.13% | -0.82% | +5.59% | $328.59K | $65.54 시가총액의 0.02% | 369.79M CRTR | — |
| 2535 |  Autonomys NetworkAI3 | $0.002956 | +0.00% | -1.02% | +13.30% | $327.51K | $34.71K 시가총액의 10.60% | 110.78M AI3 | — |
| 2536 |  CrowdStrike xStockCRWDX | $96.60 | +2.90% | -8.81% | -66.14% | $327.2K | $85.23K 시가총액의 26.05% | 3,387 CRWDX | — |
| 2539 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.62 | +1.25% | -6.30% | -27.15% | $325.59K | $341.74K 시가총액의 104.96% | 4,249 AEHRON | — |
| 2541 |  BitcoinIIBC2 | $0.1229 | +0.15% | -2.26% | +11.47% | $322.83K | $0.00 | 2.63M BC2 | — |
| 2542 |  KinicKINIC | $0.1123 | +0.15% | -0.90% | -23.80% | $322.15K | $1.21K 시가총액의 0.38% | 2.87M KINIC | — |
| 2543 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1122 | +0.17% | -0.62% | +0.68% | $321.1K | $1.71M 시가총액의 532.18% | 2.86M SAUBER | — |
| 2544 |  MP Materials (Ondo Tokenized)MPON | $42.89 | -0.02% | -4.33% | -11.25% | $319.18K | $1.2M 시가총액의 377.15% | 7,442 MPON | — |
| 2545 |  BinamonBMON | $0.001643 | +0.00% | -0.71% | -4.64% | $319.06K | $0.00 | 194.24M BMON | — |
| 2546 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $202.83 | +0.88% | -3.92% | -17.62% | $318.68K | $11.26K 시가총액의 3.53% | 1,571 NBIS | — |
| 2547 |  Symbotic (Ondo Tokenized)SYMON | $40.04 | -0.91% | -6.55% | -7.64% | $318.39K | $3.31K 시가총액의 1.04% | 7,951 SYMON | — |
| 2548 |  U2U NetworkU2U | $0.0002076 | +2.60% | +4.46% | +10.08% | $316.84K | $155.98K 시가총액의 49.23% | 1.53B U2U | — |
| 2549 |  ModeMODE | $0.0001270 | -0.67% | -6.58% | +79.14% | $317.4K | $5.17K 시가총액의 1.63% | 2.5B MODE | — |
| 2550 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2551 |  Unagi TokenUNA | $0.0004083 | 0.00% | -2.81% | -68.78% | $316.76K | $0.00 | 775.73M UNA | — |
| 2553 |  BlockassetBLOCK | $0.001013 | -0.00% | +3.96% | +1.71% | $316.21K | $0.00 | 312.24M BLOCK | — |
| 2554 |  NeutronNTRN | $0.0005192 | +3.51% | -1.10% | -9.74% | $314.6K | $391.65 시가총액의 0.12% | 605.93M NTRN | — |
| 2555 |  OBTOBT | $0.0003143 | -0.03% | -3.63% | -12.50% | $314.31K | $0.00 | 1B OBT | — |
| 2557 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -4.89% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2559 |  Xeleb ProtocolXCX | $0.002878 | -0.36% | -0.06% | -3.59% | $311.7K | $458.37K 시가총액의 147.06% | 108.3M XCX | — |
| 2561 |  FactorFACT | $0.2535 | -0.00% | -2.59% | +36.32% | $310.75K | $152.38 시가총액의 0.05% | 1.23M FACT | — |
| 2562 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.06 | +0.06% | +2.59% | +7.61% | $308.98K | $24.41K 시가총액의 7.90% | 8,812 SQQQON | — |
