페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2299 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 시가총액의 0.09% | 4,831 TBLLX | — |
| 2301 |  Ondas xStockONDSX | $6.62 | +0.09% | -2.71% | -11.33% | $509.48K | $60.9K 시가총액의 11.95% | 76,987 ONDSX | — |
| 2302 |  Aark DigitalAARK | $0.0008142 | +2.40% | -10.15% | +106.04% | $509.16K | $4.58K 시가총액의 0.90% | 625.33M AARK | — |
| 2305 |  StellaALPHA | $0.0005273 | +0.22% | -0.66% | +20.81% | $506.77K | $4.57K 시가총액의 0.90% | 961M ALPHA | — |
| 2306 |  SafeBlastBLAST | $0.000000002887 | 0.00% | -2.25% | -6.60% | $506.74K | $0.00 | 175.55T BLAST | — |
| 2307 |  StrikeSTRIKE | $0.0890 | +5.08% | -26.08% | +69.87% | $506.08K | $0.00 | 5.69M STRIKE | — |
| 2308 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.80 | -0.35% | -6.73% | -13.67% | $506.27K | $32.25K 시가총액의 6.37% | 42,913 USAR | — |
| 2309 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.59 | -0.38% | -7.28% | -13.16% | $506.1K | $875.02K 시가총액의 172.89% | 37,247 QBTSON | — |
| 2310 |  Rezerve MoneyRZR | $0.5943 | +0.66% | -3.21% | -8.53% | $506.09K | $113.10 시가총액의 0.02% | 851,584 RZR | — |
| 2312 |  UXLINKUXLINK | $0.0005452 | +0.12% | -4.35% | -41.65% | $505.84K | $23.59K 시가총액의 4.66% | 927.74M UXLINK | — |
| 2313 |  MagicCraftMCRT | $0.0001002 | +0.19% | -5.41% | -24.76% | $505.04K | $97.57K 시가총액의 19.32% | 5.04B MCRT | — |
| 2314 |  Lnfi NetworkLN | $0.004819 | +0.93% | +52.99% | +153.68% | $504.65K | $35.91K 시가총액의 7.12% | 104.73M LN | — |
| 2316 |  NibiruNIBI | $0.0004697 | +1.38% | -1.55% | -7.14% | $503.21K | $25.67K 시가총액의 5.10% | 1.07B NIBI | — |
| 2317 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.77 | +0.19% | -9.39% | -27.51% | $502.96K | $439.87K 시가총액의 87.46% | 14,465 SHAZB | — |
| 2318 |  TMXTMX | $0.9677 | 0.00% | +10.91% | -4.20% | $501.15K | $0.00 | 517,857 TMX | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.80 | -0.03% | -3.01% | -0.81% | $500.73K | $598.12 시가총액의 0.12% | 22,965 FIGON | — |
| 2320 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2321 |  AipocalyptoAIPO | $0.003573 | +0.00% | +0.01% | +0.01% | $498.41K | $7.7K 시가총액의 1.55% | 139.5M AIPO | — |
| 2322 |  RingDAORING | $0.0002917 | -0.01% | -0.65% | -1.37% | $498.24K | $197.42 시가총액의 0.04% | 1.71B RING | — |
| 2323 |  MarsDAOMDAO | $0.007056 | 0.00% | +2.43% | +29.14% | $498.15K | $0.00 | 70.6M MDAO | — |
| 2324 |  Corning xStockGLWX | $143.64 | -0.81% | -8.51% | -9.78% | $498.16K | $32.59K 시가총액의 6.54% | 3,468 GLWX | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.02% | -1.32% | -1.32% | $496.94K | $20.00 시가총액의 0.00% | 20,559 FLHYON | — |
| 2326 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.92 | -0.54% | -11.40% | -19.39% | $496.35K | $602.34K 시가총액의 121.35% | 5,069 AAOION | — |
| 2328 |  PortumaPOR | $0.0001305 | +0.00% | +2.44% | +5.38% | $494.09K | $52.78K 시가총액의 10.68% | 3.78B POR | — |
| 2329 |  TenupTUP | $0.004685 | +3.77% | -0.64% | -14.50% | $493.62K | $1.16K 시가총액의 0.23% | 105.37M TUP | — |
| 2330 |  AS Monaco Fan TokenASM | $0.0700 | -0.45% | -0.59% | -8.84% | $493.43K | $255.97K 시가총액의 51.88% | 7.05M ASM | — |
| 2332 |  VictionVICL1 | $0.003823 | -0.79% | -4.62% | -11.17% | $491.04K | $175.15K 시가총액의 35.67% | 128.46M VIC | — |
| 2334 |  Cerebras Systems (Ondo Tokenized)CBRSON | $143.25 | -1.11% | -12.90% | -21.86% | $490.49K | $249.82K 시가총액의 50.93% | 3,424 CBRSON | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.41% | -0.93% | $488.83K | $11.99K 시가총액의 2.45% | 12,699 NVOX | — |
| 2337 |  NuNetNTX | $0.0009683 | -0.67% | +98.78% | -35.95% | $488.11K | $7.65K 시가총액의 1.57% | 504.08M NTX | — |
| 2338 |  Limocoin SwapLMCSWAP | $0.0004149 | 0.00% | +0.17% | +7.14% | $488.02K | $0.00 | 1.18B LMCSWAP | — |
| 2339 |  Block (blockstreet.xyz)BLOCK | $0.001060 | -0.32% | -1.94% | -5.62% | $487.46K | $137.41K 시가총액의 28.19% | 460M BLOCK | — |
| 2340 |  Aston Villa Fan TokenAVL | $0.0598 | -0.00% | -1.37% | -1.03% | $487.11K | $38.04K 시가총액의 7.81% | 8.15M AVL | — |
| 2341 |  IREN rStockRIREN | $33.83 | -0.52% | -10.72% | -16.37% | $486.83K | $236.12K 시가총액의 48.50% | 14,390 RIREN | — |
| 2342 |  ZenonZNN | $0.0769 | +0.01% | -26.42% | -49.73% | $486.62K | $0.00 | 6.33M ZNN | — |
| 2344 |  DeFiDEFI | $0.0001123 | -0.10% | +5.01% | +0.56% | $481.7K | $135.34K 시가총액의 28.10% | 4.29B DEFI | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | -0.02% | +0.47% | +0.47% | $480.73K | $49.78 시가총액의 0.01% | 8,659 FGDLON | — |
| 2346 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $383.98 | -0.10% | -0.49% | +0.03% | $480.66K | $5.86K 시가총액의 1.22% | 1,252 VTION | — |
| 2347 |  Ciena (Ondo Tokenized)CIENON | $398.53 | -0.52% | -11.57% | +2.22% | $476.07K | $394.7K 시가총액의 82.91% | 1,195 CIENON | — |
| 2348 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.42 | -0.21% | -2.20% | +2.10% | $475.06K | $40.77K 시가총액의 8.58% | 15,618 HIMSX | — |
| 2350 |  PluginPLI | $0.003137 | -0.05% | +3.41% | +26.55% | $474.81K | $21.51K 시가총액의 4.53% | 151.37M PLI | — |
| 2352 |  MdexMDX | $0.0004979 | +0.23% | -0.98% | -2.51% | $473.16K | $148.70 시가총액의 0.03% | 950.25M MDX | — |
| 2353 |  MSquare GlobalMSQ | $0.0788 | -0.16% | -1.11% | -3.23% | $472.23K | $4.43K 시가총액의 0.94% | 5.99M MSQ | — |
| 2354 |  Blockchain BrawlersBRWL | $0.0004718 | +0.94% | -8.98% | -15.13% | $471.82K | $0.00 | 1B BRWL | — |
| 2356 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.28 | +0.33% | +0.67% | +2.37% | $470.92K | $133.52K 시가총액의 28.35% | 74,956 WENB | — |
| 2359 |  Semantic Layer42 | $0.003171 | -0.09% | -12.27% | +35.35% | $469.88K | $23.03K 시가총액의 4.90% | 148.17M 42 | — |
| 2363 |  Owlto FinanceOWL | $0.001413 | +0.45% | -6.79% | +0.00% | $466.14K | $677.32K 시가총액의 145.30% | 330M OWL | — |
| 2364 |  AlphakekAIKEK | $0.001961 | -0.02% | +0.97% | -19.22% | $465.37K | $49.65 시가총액의 0.01% | 237.32M AIKEK | — |
| 2365 |  SensaySNSY | $0.00006212 | +0.68% | +2.40% | -5.99% | $464.49K | $25.59K 시가총액의 5.51% | 7.48B SNSY | — |
| 2368 |  Oklo Inc rStockROKLO | $31.62 | -0.37% | -9.25% | -12.29% | $460.33K | $54.11K 시가총액의 11.76% | 14,556 ROKLO | — |
| 2369 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | -0.02% | +0.18% | +0.29% | $456.58K | $216.33K 시가총액의 47.38% | 12,705 USHYON | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.93 | -0.08% | -6.37% | -0.38% | $454.54K | $221.72K 시가총액의 48.78% | 6,594 HPEB | — |
| 2372 |  JPMorgan Chase xStockJPMX | $339.03 | -0.19% | +2.38% | +1.95% | $453.78K | $1.91K 시가총액의 0.42% | 1,338 JPMX | — |
| 2373 |  KIRA NetworkKEX | $0.002207 | 0.00% | 0.00% | -33.66% | $453.68K | $0.00 | 205.57M KEX | — |
| 2375 |  RoobeeROOBEE | $0.0001104 | +0.19% | -0.02% | -9.39% | $452.84K | $30.08K 시가총액의 6.64% | 4.1B ROOBEE | — |
| 2376 |  PenpiePNP | $0.3007 | 0.00% | -5.93% | -11.75% | $452.77K | $0.00 | 1.51M PNP | — |
| 2377 |  IDNGoldIDNG | $4.34 | +0.34% | -0.00% | -0.07% | $451.99K | $0.00 | 104,166 IDNG | — |
| 2378 |  AppLovin (Ondo Tokenized Stock)APPON | $290.19 | -0.00% | -0.04% | +2.57% | $451.84K | $53.54K 시가총액의 11.85% | 1,557 APPON | — |
| 2379 |  Procter & Gamble xStockPGX | $151.64 | -0.06% | +2.34% | +1.67% | $451.42K | $24.59K 시가총액의 5.45% | 2,977 PGX | — |
| 2380 |  Bloom Energy rStockRBE | $253.46 | -1.10% | -9.78% | -11.86% | $446.94K | $178.17K 시가총액의 39.86% | 1,763 RBE | — |
| 2382 |  GameStop (Ondo Tokenized Stock)GMEON | $27.51 | +0.07% | +1.78% | +6.90% | $446.68K | $891.5K 시가총액의 199.58% | 16,235 GMEON | — |
| 2383 |  WiFi MapWIFI | $0.0006425 | 0.00% | -1.43% | -19.44% | $445.8K | $0.00 | 693.86M WIFI | — |
| 2384 |  X-PASSXPASS | $0.001613 | -0.12% | +12.01% | -41.80% | $445.32K | $1.31K 시가총액의 0.29% | 276M XPASS | — |
| 2386 |  BazaarsBZR | $71.20 | +1.55% | -3.03% | -9.44% | $443.34K | $290.84K 시가총액의 65.60% | 6,227 BZR | — |
| 2387 |  BitcoinZBTCZ | $0.00003513 | +0.57% | +1.15% | -1.60% | $442.84K | $383.27 시가총액의 0.09% | 12.6B BTCZ | — |
| 2388 |  XayaCHI | $0.007568 | 0.00% | -8.43% | -16.91% | $442.13K | $0.00 | 58.42M CHI | — |
| 2389 |  Reality MetaverseRMV | $0.001772 | +1.66% | -3.70% | -9.53% | $442.73K | $2.07K 시가총액의 0.47% | 249.89M RMV | — |
| 2391 |  AgentLISALISA | $0.002035 | -3.73% | -5.48% | +64.98% | $440.01K | $267.69K 시가총액의 60.84% | 216.23M LISA | — |
| 2392 |  StablecoinX Tokenized bStocksUSDEB | $11.90 | -2.55% | -10.11% | -14.93% | $439.86K | $441.67K 시가총액의 100.41% | 36,971 USDEB | — |
| 2393 |  Dell Tokenized Stock (Robinhood)DELL | $565.76 | -0.14% | -3.75% | +3.00% | $438.7K | $157.36K 시가총액의 35.87% | 775 DELL | — |
| 2394 |  HumanodeHMND | $0.001624 | -1.43% | +7.28% | -3.06% | $437.4K | $119.48K 시가총액의 27.32% | 269.34M HMND | — |
| 2395 |  Venus DOTVDOT | $0.0263 | +1.94% | -7.66% | -6.03% | $437.26K | $0.00 | 16.65M VDOT | — |
| 2396 |  xMoneyXMN | $0.0004351 | -0.00% | -5.64% | -5.15% | $435.33K | $104.11K 시가총액의 23.92% | 1B XMN | — |
| 2397 |  Creditlink TokenCDL | $0.002124 | +0.23% | -0.92% | -33.47% | $434.6K | $31.27K 시가총액의 7.20% | 204.6M CDL | — |
| 2398 |  Atomic Wallet CoinAWC | $0.0410 | 0.00% | -2.10% | -7.57% | $434.28K | $0.00 | 10.6M AWC | — |
| 2399 |  TernoaCAPS | $0.0003366 | -5.54% | -1.69% | -2.32% | $433.27K | $459.56 시가총액의 0.11% | 1.29B CAPS | — |
| 2400 |  RioDeFiRFUEL | $0.001254 | +0.05% | -0.07% | +0.71% | $432.18K | $0.00 | 344.55M RFUEL | — |
| 2401 |  Zoom (bStocks Tokenized Stock)ZMB | $97.34 | -0.00% | -0.38% | +3.75% | $430.41K | $178.48K 시가총액의 41.47% | 4,422 ZMB | — |
| 2402 |  DtravelTRVL | $0.001032 | +1.36% | -3.31% | -8.20% | $430.17K | $6.58K 시가총액의 1.53% | 416.65M TRVL | — |
| 2403 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.87 | +0.16% | +0.70% | +5.50% | $429.95K | $567.31K 시가총액의 131.95% | 1,003 ISRGON | — |
| 2404 |  Port3 NetworkPORT3 | $0.0006201 | +1.53% | +3.22% | -5.68% | $429.65K | $1.96K 시가총액의 0.46% | 692.89M PORT3 | — |
| 2406 |  NexeraNXRA | $0.0003446 | -0.10% | -5.23% | -13.21% | $429.31K | $30.92 시가총액의 0.01% | 1.25B NXRA | — |
| 2407 |  SolaniumSLIM | $0.004290 | +1.00% | -6.11% | -13.07% | $429.05K | $231.23 시가총액의 0.05% | 100M SLIM | — |
| 2408 |  Visa xStockVX | $384.95 | -0.02% | +4.25% | +3.55% | $428.98K | $554.57 시가총액의 0.13% | 1,114 VX | — |
| 2409 |  UnionU | $0.0002245 | +10.43% | -9.10% | -9.73% | $430.87K | $30.57K 시가총액의 7.09% | 1.92B U | — |
| 2411 |  EDENAEDENA | $0.0567 | +0.72% | +0.19% | +5.48% | $428.28K | $389.76K 시가총액의 91.01% | 7.55M EDENA | — |
| 2412 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2413 |  FIO ProtocolFIO | $0.0004614 | +0.01% | -2.26% | -6.91% | $427.12K | $593.12 시가총액의 0.14% | 925.74M FIO | — |
| 2414 |  Matrix AI NetworkMAN | $0.0007551 | +4.64% | -0.26% | -45.12% | $424.4K | $5.62K 시가총액의 1.33% | 562.05M MAN | — |
| 2416 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.49 | -0.69% | -3.77% | -7.73% | $421.46K | $18.96K 시가총액의 4.50% | 31,239 RIVN | — |
| 2418 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2419 |  Hive IntelligenceHINT | $0.0009114 | -0.05% | -0.06% | -4.38% | $419.6K | $164.84K 시가총액의 39.28% | 460.38M HINT | — |
| 2420 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 시가총액의 0.03% | 214,586 AMBRX | — |
| 2421 |  Everton Fan TokenEFC | $0.0507 | +0.01% | -0.18% | +1.77% | $417.39K | $366.59K 시가총액의 87.83% | 8.24M EFC | — |
| 2422 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.30 | +0.96% | -6.32% | -13.59% | $417.05K | $716.41K 시가총액의 171.78% | 50,220 SBETON | — |
| 2424 |  JetTon GamesJETTON | $0.0187 | +0.04% | -1.00% | -6.67% | $412.84K | $66.93K 시가총액의 16.21% | 22.02M JETTON | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.78 | -0.20% | -5.34% | -3.92% | $410.93K | $45.56K 시가총액의 11.09% | 42,037 NOK | — |
| 2426 |  NULSNULSL1 | $0.003596 | +0.00% | -0.00% | -0.10% | $410.81K | $0.00 | 114.25M NULS | — |
| 2428 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.21 | -1.40% | -10.85% | -22.78% | $409.58K | $5.9K 시가총액의 1.44% | 15,054 WOLFON | — |
