페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2164 |  Western Digital rStockRWDC | $382.49 | -0.79% | -3.85% | -13.46% | $688.28K | $48.26K 시가총액의 7.01% | 1,799 RWDC | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $309.32 | +0.09% | +1.65% | +7.97% | $684.42K | $570.29K 시가총액의 83.32% | 2,213 INTUON | — |
| 2168 |  NEBIUS rStockRNBIS | $207.49 | -0.96% | -7.70% | -11.28% | $684.23K | $232.12K 시가총액의 33.92% | 3,298 RNBIS | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | -0.01% | +0.16% | +0.58% | $683.76K | $324.37K 시가총액의 47.44% | 15,121 HYDBON | — |
| 2170 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.71 | -0.45% | -0.79% | +10.33% | $681.92K | $2.93M 시가총액의 430.33% | 3,267 PLTRC | — |
| 2171 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 시가총액의 0.00% | 10,087 UBERX | — |
| 2172 |  WardenWARD | $0.002713 | -0.85% | -3.64% | -16.46% | $679.24K | $1.24M 시가총액의 182.97% | 250.32M WARD | — |
| 2175 |  PiggycellPIGGY | $0.0120 | -0.81% | -1.02% | +0.85% | $672.73K | $35.08K 시가총액의 5.21% | 56.17M PIGGY | — |
| 2177 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0468 | -0.02% | -0.42% | -3.26% | $670.1K | $11.99K 시가총액의 1.79% | 14.31M SPURS | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.27 | -0.03% | -0.01% | -0.01% | $669.73K | $332.44K 시가총액의 49.64% | 1,189 TSPACEX | — |
| 2179 |  Astera Labs (bStocks Tokenized Stock)ALABB | $319.30 | -1.01% | -7.35% | -12.70% | $669.62K | $1.52M 시가총액의 226.94% | 2,097 ALABB | — |
| 2180 |  SeraphSERAPH | $0.002094 | 0.00% | -1.43% | -3.61% | $667.09K | $0.00 | 318.54M SERAPH | — |
| 2181 |  QuidaxQDX | $0.008658 | 0.00% | 0.00% | -5.20% | $666.63K | $0.00 | 77M QDX | — |
| 2183 |  KiloExKILO | $0.003126 | +1.01% | -4.84% | -0.04% | $661.72K | $19.79K 시가총액의 2.99% | 211.7M KILO | — |
| 2186 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.46 | -0.24% | -3.61% | -5.57% | $658K | $370.44K 시가총액의 56.30% | 20,914 ENPHON | — |
| 2187 |  QAITQAIT | $0.001312 | -0.17% | -7.54% | -23.48% | $655.91K | $271.78K 시가총액의 41.44% | 500M QAIT | — |
| 2188 |  Exxon Mobil xStockXOMX | $174.06 | -0.25% | +3.97% | +6.17% | $652.54K | $857.49 시가총액의 0.13% | 3,749 XOMX | — |
| 2189 |  RealBrieflyREAL | $0.0009827 | +0.79% | +9.22% | +2.27% | $652.02K | $136.25K 시가총액의 20.90% | 663.5M REAL | — |
| 2191 |  ICHIICHI | $0.0693 | -1.81% | -4.33% | -8.94% | $649.54K | $904.30 시가총액의 0.14% | 9.38M ICHI | — |
| 2192 |  SOMESINGSSG | $0.0001985 | +0.09% | +6.27% | +98.41% | $648.31K | $0.00 | 3.27B SSG | — |
| 2193 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $377.00 | -0.18% | -2.00% | -0.56% | $645.45K | $332.51K 시가총액의 51.51% | 1,712 WTSLAX | — |
| 2194 |  Lit ProtocolLITKEY | $0.002932 | -2.16% | -10.57% | -45.81% | $645.01K | $4.26K 시가총액의 0.66% | 220M LITKEY | — |
| 2197 |  BLOCKLORDSLRDS | $0.0156 | -1.84% | -1.42% | -10.65% | $644.01K | $128.87K 시가총액의 20.01% | 41.27M LRDS | — |
| 2198 |  Apple (Reality Protocol)RAAPL | $340.68 | +0.00% | +1.15% | +2.30% | $643.44K | $641.65K 시가총액의 99.72% | 1,889 RAAPL | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $996.31 | -0.11% | -0.90% | +0.35% | $641.16K | $377.85K 시가총액의 58.93% | 644 GEVON | — |
| 2200 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.93% | -15.63% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2201 |  FenerbahçeFB | $0.2919 | +0.52% | +0.61% | -0.18% | $636.41K | $139.82K 시가총액의 21.97% | 2.18M FB | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.00% | -6.16% | -18.66% | $636.32K | $18.94 시가총액의 0.00% | 24,637 BOTON | — |
| 2203 |  Nokia rStockRNOK | $9.90 | -0.11% | -4.65% | -3.14% | $636.06K | $6.89K 시가총액의 1.08% | 64,264 RNOK | — |
| 2204 |  Russell 2000 xStockIWMX | $278.52 | -0.00% | -2.04% | -1.62% | $634.81K | $7.4K 시가총액의 1.17% | 2,279 IWMX | — |
| 2205 |  Vertiv Holdings Co xStockVRTX | $237.97 | -0.63% | -2.24% | -6.56% | $634.95K | $27.22K 시가총액의 4.29% | 2,668 VRTX | — |
| 2207 |  GPUnetGPU | $0.0621 | 0.00% | +0.78% | -3.94% | $631.16K | $0.00 | 10.17M GPU | — |
| 2208 |  Atlas NaviNAVI | $0.003902 | +10.35% | +53.92% | +29.88% | $631.05K | $67.04K 시가총액의 10.62% | 161.71M NAVI | — |
| 2212 |  PlayDappPDA | $0.0009363 | -0.02% | -0.86% | -4.73% | $621.36K | $0.00 | 663.64M PDA | — |
| 2213 |  NeuraiXNA | $0.00003529 | -0.02% | +1.70% | -17.00% | $620.78K | $35.03K 시가총액의 5.64% | 17.59B XNA | — |
| 2214 |  GAIMINGMRX | $0.00001017 | -0.02% | -0.94% | -6.55% | $620.41K | $491.22 시가총액의 0.08% | 61.02B GMRX | — |
| 2215 |  Crown by Third Time GamesCROWN | $0.002827 | +0.01% | +5.01% | -8.44% | $618.82K | $732.22 시가총액의 0.12% | 218.88M CROWN | — |
| 2216 |  EternalAIEAI | $0.001923 | 0.00% | +1.26% | -6.72% | $612.27K | $0.00 | 318.47M EAI | — |
| 2217 |  AbyssABYSS | $0.002666 | -1.29% | -3.04% | -7.58% | $610.6K | $0.00 | 229M ABYSS | — |
| 2219 |  EverestID | $0.005228 | 0.00% | 0.00% | -30.67% | $610.1K | $0.00 | 116.7M ID | — |
| 2220 |  DeFi KingdomsJEWEL | $0.005366 | -0.42% | -4.36% | +2.15% | $609.21K | $982.29 시가총액의 0.16% | 113.54M JEWEL | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $117.13 | -0.35% | -0.92% | +1.28% | $606.07K | $122.39 시가총액의 0.02% | 5,174 NEMON | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $262.50 | -0.14% | -5.20% | -3.89% | $604.62K | $844.56K 시가총액의 139.69% | 2,303 CRWDB | — |
| 2223 |  PointPayPXP | $0.0201 | -0.02% | +4.61% | +8.44% | $603.88K | $173.31K 시가총액의 28.70% | 30M PXP | — |
| 2225 |  AsentumASE | $0.001428 | -1.74% | -7.55% | +5.52% | $600.49K | $14.54K 시가총액의 2.42% | 420.57M ASE | — |
| 2226 |  NodeAIGPU | $0.006102 | -0.70% | -2.64% | -10.02% | $598.38K | $502.71 시가총액의 0.08% | 98.07M GPU | — |
| 2228 |  Rebel CarsRC | $0.002904 | -1.32% | -5.42% | +8.13% | $599.17K | $29.03K 시가총액의 4.85% | 206.35M RC | — |
| 2229 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.33 | -0.16% | -3.39% | +3.42% | $596.37K | $276.38K 시가총액의 46.34% | 3,840 RDDTB | — |
| 2230 |  PirateCashPIRATE | $0.0218 | -0.50% | -1.74% | -3.26% | $592.52K | $194.95K 시가총액의 32.90% | 27.16M PIRATE | — |
| 2231 |  Sentio TokenST | $0.0105 | -0.09% | -3.20% | -0.09% | $589.4K | $22.23K 시가총액의 3.77% | 56M ST | — |
| 2232 |  BillionHappinessBHC | $0.0005887 | -1.54% | -3.27% | -7.94% | $588.69K | $144.64K 시가총액의 24.57% | 999.98M BHC | — |
| 2233 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.42 | -0.20% | +2.28% | +10.80% | $587.83K | $120.92K 시가총액의 20.57% | 11,894 RBLX | — |
| 2234 |  Qualcomm rStockRQCOM | $173.43 | -0.24% | -1.43% | -4.42% | $587.32K | $52.05K 시가총액의 8.86% | 3,386 RQCOM | — |
| 2236 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.19 | -1.18% | -8.54% | -26.84% | $584.47K | $411.78K 시가총액의 70.45% | 16,608 SHAZB | — |
| 2237 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.11 | -0.09% | -1.17% | +9.82% | $584.07K | $665.51K 시가총액의 113.94% | 1,986 CEGON | — |
| 2240 |  Oklo (Ondo Tokenized)OKLOON | $32.13 | -0.38% | -7.18% | -10.90% | $583.24K | $1.04M 시가총액의 178.56% | 18,150 OKLOON | — |
| 2241 |  Johnson & Johnson xStockJNJX | $263.68 | +0.05% | +0.00% | +4.07% | $583.26K | $12.15K 시가총액의 2.08% | 2,212 JNJX | — |
| 2242 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2243 |  FlixxoFLIXX | $0.006894 | -0.28% | -0.13% | -0.22% | $581.34K | $0.00 시가총액의 0.00% | 84.32M FLIXX | — |
| 2244 |  R2 ProtocolR2 | $0.005587 | -0.09% | -2.32% | -20.00% | $581.05K | $443.9K 시가총액의 76.40% | 104M R2 | — |
| 2245 |  UnitedHealth xStockUNHX | $383.51 | +0.04% | +0.40% | +0.42% | $579.9K | $95.87K 시가총액의 16.53% | 1,512 UNHX | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.93 | -0.00% | +0.94% | +0.99% | $579.71K | $274.07K 시가총액의 47.28% | 10,953 BINCON | — |
| 2247 |  myDidSYL | $0.00007481 | -0.90% | -2.13% | -5.70% | $578.2K | $30.41K 시가총액의 5.26% | 7.73B SYL | — |
| 2248 |  Bitcoin.ℏBTC.ℏ | $0.2099 | -1.62% | -4.75% | -9.60% | $577.3K | $546.82 시가총액의 0.09% | 2.75M BTC.ℏ | — |
| 2249 |  SigmaDotMoneySIGMA | $0.003981 | +0.56% | -4.21% | -33.93% | $577.19K | $2.08K 시가총액의 0.36% | 145M SIGMA | — |
| 2250 |  Ultraround MoneyCIRCLE | $0.6596 | 0.00% | -0.01% | -8.20% | $576.18K | $0.00 | 873,474 CIRCLE | — |
| 2251 |  CryptoAutosAUTOS | $0.0007338 | -8.64% | -12.16% | -38.82% | $576.16K | $8.35K 시가총액의 1.45% | 785.19M AUTOS | — |
| 2252 |  qONEQONE | $0.003874 | -0.11% | +2.09% | -6.42% | $574.18K | $57.9K 시가총액의 10.08% | 148.21M QONE | — |
| 2253 |  iShares MSCI South Korea ETF rStockREWY | $168.99 | -0.55% | -5.28% | -11.85% | $572.65K | $104.07K 시가총액의 18.17% | 3,389 REWY | — |
| 2254 |  Applied Materials, Inc. xStockAMATX | $495.09 | -0.43% | -2.39% | -8.96% | $568.48K | $14.71K 시가총액의 2.59% | 1,148 AMATX | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.12 | -0.91% | -4.07% | -12.63% | $568.45K | $237.78K 시가총액의 41.83% | 79,820 FWDIB | — |
| 2257 |  Spotify (Ondo Tokenized Stock)SPOTON | $524.97 | -0.07% | -0.80% | +8.81% | $567.03K | $927.16K 시가총액의 163.51% | 1,080 SPOTON | — |
| 2258 |  VertusVERT | $0.001076 | +0.03% | -1.25% | -3.60% | $567.07K | $5.47K 시가총액의 0.97% | 527.2M VERT | — |
| 2261 |  CredefiCREDI | $0.0007527 | +0.27% | -7.56% | +32.51% | $563.41K | $32.08K 시가총액의 5.69% | 748.57M CREDI | — |
| 2262 |  TTcoinTC | $0.0001144 | +0.10% | -0.96% | -4.92% | $562.52K | $152.97K 시가총액의 27.19% | 4.92B TC | — |
| 2263 |  Applied Materials (Ondo Tokenized Stock)AMATON | $495.84 | -0.53% | -2.92% | -8.71% | $561.73K | $1.65M 시가총액의 293.46% | 1,133 AMATON | — |
| 2266 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.61 | -0.07% | -1.90% | -3.64% | $556.67K | $347.39K 시가총액의 62.41% | 11,692 BAION | — |
| 2267 |  Echo ProtocolECHO | $0.001577 | -0.46% | -4.66% | -10.28% | $555.99K | $12.16K 시가총액의 2.19% | 352.62M ECHO | — |
| 2268 |  Salesforce (bStocks Tokenized Stock)CRMB | $233.60 | -0.25% | +2.11% | +1.57% | $555.21K | $203.74K 시가총액의 36.70% | 2,377 CRMB | — |
| 2270 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $81.02 | -0.00% | -2.42% | -8.72% | $552.45K | $16.20 시가총액의 0.00% | 6,819 CRWV | — |
| 2271 |  EQTYEQTY | $0.001885 | +0.00% | -0.68% | -0.51% | $548.63K | $2.97K 시가총액의 0.54% | 291.04M EQTY | — |
| 2273 |  KRWQKRWQ안정적 | $0.0006994 | 0.00% | +0.23% | -0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2274 |  Swarm MarketsSMT | $0.005878 | -1.35% | -8.19% | -23.46% | $543.67K | $2.67K 시가총액의 0.49% | 92.5M SMT | — |
| 2275 |  BANX NetworkBXE | $0.001804 | +2.21% | -1.54% | -11.57% | $542.6K | $13.52K 시가총액의 2.49% | 300.82M BXE | — |
| 2277 |  RadiantRXD | $0.00003403 | -0.20% | +5.41% | -0.18% | $541.03K | $0.00 | 15.9B RXD | — |
| 2278 |  Shyft NetworkSHFT | $0.0002314 | -0.10% | -1.13% | -2.07% | $540.34K | $1.25K 시가총액의 0.23% | 2.34B SHFT | — |
| 2279 |  Applied Optoelectronics rStockRAAOI | $99.63 | -1.64% | -10.83% | -18.08% | $536.65K | $404.12K 시가총액의 75.30% | 5,386 RAAOI | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 시가총액의 0.12% | 174,220 TONXX | — |
| 2282 |  Energy Select Sector SPDR Fund xStockXLEX | $65.92 | +0.05% | +0.79% | +3.90% | $535.3K | $3.37K 시가총액의 0.63% | 8,121 XLEX | — |
| 2283 |  Super ChampsCHAMP | $0.0005565 | -0.52% | -3.06% | +11.71% | $532.94K | $139.59 시가총액의 0.03% | 957.72M CHAMP | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 시가총액의 0.00% | 2,368 CRMX | — |
| 2286 |  Adobe xStockADBEX | $238.41 | +0.27% | +0.29% | -0.09% | $527.51K | $126.93K 시가총액의 24.06% | 2,213 ADBEX | — |
| 2287 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2288 |  Coral ProtocolCORAL | $0.00006154 | -1.03% | -3.29% | -12.10% | $526.38K | $1.96K 시가총액의 0.37% | 8.55B CORAL | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | -0.00% | -1.20% | -0.38% | $524.35K | $19.83 시가총액의 0.00% | 10,083 FFOGON | — |
| 2292 |  ShadowSHADOW | $1.44 | -1.75% | -2.99% | +21.61% | $523.34K | $91.08K 시가총액의 17.40% | 362,660 SHADOW | — |
| 2293 |  UXLINKUXLINK | $0.0005634 | -0.03% | +1.16% | -37.50% | $522.71K | $27.58K 시가총액의 5.28% | 927.74M UXLINK | — |
| 2295 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2296 |  BitcoinBamBTCBAM | $0.0505 | -0.06% | +0.88% | +1.01% | $519.04K | $28.52K 시가총액의 5.49% | 10.28M BTCBAM | — |
| 2299 |  Sperax USDUSDS안정적 | $0.9996 | +0.04% | -0.00% | -0.01% | $514K | $585.67K 시가총액의 113.94% | 514,206 USDS | — |
