페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1864 |  Roundhill Memory ETF rStockRDRAM | $54.59 | -0.55% | -5.65% | -11.66% | $1.29M | $91.15K 시가총액의 7.04% | 23,713 RDRAM | — |
| 1866 |  Decentralized EuroDEURO안정적 | $1.12 | 0.00% | -0.71% | +0.71% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1867 |  Wrapped OneWONE | $0.000006000 | -1.00% | -0.77% | -13.68% | $903.04 | $178.61 시가총액의 19.78% | 140.84M WONE | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 시가총액의 0.16% | 39.98M SLN | — |
| 1867 |  TaleXX | $0.003400 | -3.11% | -8.53% | -42.76% | $1.29M | $149.85K 시가총액의 11.61% | 379.58M X | — |
| 1868 |  ShardeumSHM | $0.00003700 | -0.03% | -1.06% | -2.05% | $724.57 | $111.52K 시가총액의 15391.38% | 19.38M SHM | — |
| 1868 |  Coherent (Ondo Tokenized)COHRON | $285.23 | -0.40% | -8.33% | -14.53% | $1.29M | $1.01M 시가총액의 78.12% | 4,524 COHRON | — |
| 1869 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.03% | -0.25% | +1.81% | $1.29M | $618.55K 시가총액의 48.05% | 46,268 JDON | — |
| 1870 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.37 | -0.10% | -1.23% | -1.14% | $1.28M | $142.42K 시가총액의 11.10% | 23,599 SLV | — |
| 1871 | BEMBEM | $0.000008000 | -0.11% | -1.66% | +0.66% | $7.53K | $12.24 시가총액의 0.16% | 999.98M BEM | — |
| 1871 |  MCNCOINMCN | $0.1069 | -0.01% | -9.34% | -16.04% | $1.28M | $63.98K 시가총액의 4.99% | 12M MCN | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 시가총액의 0.68% | 8.55M KALM | — |
| 1872 |  Neutrino Index TokenXTN | $0.0246 | -0.76% | -2.96% | +38.71% | $1.28M | $0.00 | 51.98M XTN | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 시가총액의 2.57% | 371.25M RKEY | — |
| 1873 |  KurobiKURO | $0.000009000 | 0.00% | -0.37% | -0.94% | $235.38 | $186.37 시가총액의 79.18% | 25.97M KURO | — |
| 1873 |  DerivaDAODDX | $0.0487 | +0.06% | -1.28% | -0.07% | $1.27M | $5.14 시가총액의 0.00% | 26.09M DDX | — |
| 1874 |  Napoli Fan TokenNAP | $0.2032 | -0.82% | -0.82% | -2.58% | $1.27M | $158.87K 시가총액의 12.54% | 6.23M NAP | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 시가총액의 1.47% | 6.82B WWY | — |
| 1876 |  Argentine Football Association Fan TokenARG | $0.0671 | -0.28% | -0.81% | -3.58% | $1.26M | $252.32K 시가총액의 20.00% | 18.8M ARG | — |
| 1877 |  LodeLODE | $0.0001960 | 0.00% | +17.98% | +17.76% | $12.67K | $96.79 시가총액의 0.76% | 64.5M LODE | — |
| 1877 |  HackenHAI | $0.001514 | -0.03% | -1.18% | +1.36% | $1.26M | $67.26K 시가총액의 5.33% | 833.11M HAI | — |
| 1878 |  Strawberry AIBERRY | $0.0125 | +2.66% | +2.90% | -22.41% | $1.25M | $1.32K 시가총액의 0.11% | 100M BERRY | — |
| 1878 |  EarthFund1EARTH | $0.0001170 | 0.00% | -0.62% | -0.62% | $0.05 | $120.03 시가총액의 253935.32% | 404 1EARTH | — |
| 1879 |  HashAIHASHAI | $0.00001477 | -0.67% | -0.28% | -11.99% | $1.25M | $25.54K 시가총액의 2.04% | 84.56B HASHAI | — |
| 1880 |  ADAMANT MessengerADM | $0.0113 | -0.21% | +0.18% | +0.28% | $1.25M | $28.89K 시가총액의 2.31% | 110.37M ADM | — |
| 1881 |  BitCoreBTX | $0.0624 | 0.00% | +11.95% | -5.87% | $1.25M | $0.00 | 19.98M BTX | — |
| 1882 |  Costco (Ondo Tokenized Stock)COSTON | $964.79 | +0.26% | +0.82% | +3.89% | $1.25M | $4.07M 시가총액의 326.41% | 1,292 COSTON | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  Stablecorp QCADQCAD안정적 | $0.7004 | 0.00% | -0.10% | -0.14% | $1.24M | $24.01K 시가총액의 1.93% | 1.77M QCAD | — |
| 1884 |  GhostwareOSGHOST | $0.001216 | -1.95% | -6.30% | -26.12% | $1.22M | $27.95K 시가총액의 2.30% | 999.98M GHOST | — |
| 1885 |  Eli Lilly Tokenized bStocksLLYB | $1,181 | +0.34% | +0.18% | +1.13% | $1.24M | $50.37K 시가총액의 4.07% | 1,047 LLYB | — |
| 1887 |  Wrapped TronWTRX | $0.3294 | +0.60% | +0.49% | -1.55% | — | $6.31K | — | — |
| 1887 |  Hippo WalletHPO | $0.003010 | -0.23% | +0.99% | -6.03% | — | $10.37 | — | — |
| 1889 |  Hooked ProtocolHOOK | $0.003405 | +0.02% | +0.55% | -2.44% | $1.23M | $103.19K 시가총액의 8.39% | 361.25M HOOK | — |
| 1890 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1891 |  Fathom DollarFXD안정적 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.64 | -0.00% | -0.04% | +2.41% | $1.22M | $121.91K 시가총액의 9.96% | 1,314 GSON | — |
| 1892 | Nero TokenNERO | $0.0001540 | -0.06% | -1.44% | -6.38% | — | $58.98 | — | — |
| 1893 |  TSMC Tokenized Stock (Robinhood)TSM | $446.93 | -0.10% | -1.61% | -7.98% | $1.22M | $553.03K 시가총액의 45.35% | 2,729 TSM | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 시가총액의 22.22% | 12.03M GS | — |
| 1893 |  HoichiHOICHI | $0.0000006230 | +0.14% | -6.41% | -10.88% | — | $3.58K | — | — |
| 1894 |  goBTCGOBTC | $80,754 | -0.46% | -2.18% | -4.88% | — | $171.02 | — | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  Microsoft rStockRMSFT | $539.99 | +0.04% | +1.03% | +2.80% | $1.22M | $4.68K 시가총액의 0.38% | 2,258 RMSFT | — |
| 1895 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1895 |  hi DollarHI | $0.00001962 | 0.00% | 0.00% | -5.06% | $1.22M | $0.00 | 62.07B HI | — |
| 1896 |  DuckDAODD | $0.0380 | +0.14% | -1.28% | -8.34% | — | $58.43K | — | — |
| 1896 |  CloakCoinCLOAK | $0.1965 | -0.09% | -1.27% | -2.71% | $1.22M | $0.00 | 6.19M CLOAK | — |
| 1898 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.66 | -0.63% | +0.06% | -0.02% | $1.2M | $851.1K 시가총액의 70.84% | 3,164 UNHON | — |
| 1899 |  Advanced Micro Devices rStockRAMD | $589.16 | -0.43% | -3.91% | -6.65% | $1.19M | $569.38K 시가총액의 47.66% | 2,028 RAMD | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 시가총액의 0.85% | 126.04M DAN | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1900 |  VaiVAI안정적 | $0.9972 | +0.02% | -0.05% | -0.15% | $1.19M | $212.16 시가총액의 0.02% | 1.2M VAI | — |
| 1901 |  Accenture (Ondo Tokenized Stock)ACNON | $221.14 | +0.14% | +2.56% | +10.56% | $1.19M | $1.12M 시가총액의 94.21% | 5,392 ACNON | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | +0.11% | +0.16% | +0.66% | $1.19M | $152.65K 시가총액의 12.84% | 14,495 HYGON | — |
| 1903 |  Doge 2.0DOGE2.0 | $0.000000000088 | +0.14% | -0.86% | -7.88% | — | $69.38 | — | — |
| 1903 |  XDB CHAINXDB | $0.00006910 | +0.81% | -1.98% | +0.16% | $1.19M | $41.98K 시가총액의 3.53% | 17.2B XDB | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  Gatsby InuGATSBY | $0.00000003680 | +0.14% | -0.79% | -10.16% | — | $341.53 | — | — |
| 1905 |  Bitcoin20BTC20 | $0.009849 | +0.14% | -0.79% | -8.67% | — | $98.49 | — | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1906 |  JustusJTT | $0.0120 | -0.06% | -1.05% | -5.88% | — | $22.65 | — | — |
| 1906 |  TrueFiTRU | $0.0009497 | +0.31% | +1.74% | -5.87% | $1.18M | $2.64K 시가총액의 0.22% | 1.24B TRU | — |
| 1907 |  LEEROY JENKINSLEEROY | $0.000001000 | +0.14% | -0.79% | -7.72% | — | $96.67 | — | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.43 | +0.12% | +1.03% | +4.06% | $1.18M | $522.86K 시가총액의 44.39% | 20,877 PYPLON | — |
| 1910 |  RedditREDDIT | $0.0004630 | +0.14% | -0.79% | -12.29% | — | $1.1K | — | — |
| 1910 |  AcetACT | $0.0009349 | +0.04% | +1.23% | +6.04% | $1.18M | $22.41 시가총액의 0.00% | 1.26B ACT | — |
| 1911 |  RENECRENECL1 | $0.0326 | -0.01% | -0.02% | -1.23% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1912 |  SK Hynix (Ondo Tokenized)SKHYON | $162.34 | -0.23% | -5.65% | -16.88% | $1.17M | $1.56M 시가총액의 133.81% | 7,190 SKHYON | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $189.50 | -0.03% | -0.37% | -1.83% | $1.17M | $877.36K 시가총액의 75.26% | 6,152 BAON | — |
| 1914 |  OG SMINEMOGSM | $0.000000002050 | +0.14% | -0.79% | -7.61% | — | $19.83 | — | — |
| 1915 |  UNCX NetworkUNCX | $25.00 | 0.00% | -1.62% | +13.71% | $1.17M | $0.00 | 46,642 UNCX | — |
| 1915 |  HYDTHYDT | $0.9350 | -0.06% | +0.62% | -0.57% | — | $105.26 | — | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 시가총액의 0.96% | 12.49M ROOM | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | +0.89% | +0.89% | +0.89% | $1.16M | $3.5K 시가총액의 0.30% | 7,271 VTX | — |
| 1916 |  DylDYL | $0.0001100 | -0.01% | -0.01% | -0.01% | — | $7.39K | — | — |
| 1917 | FROG CEOFROG CEO | $0.000000000001 | -0.06% | -1.99% | -6.99% | — | $54.16 | — | — |
| 1918 |  Dell (bStocks Tokenized Stock)DELLB | $573.62 | +0.59% | -1.59% | +4.13% | $1.15M | $1.33M 시가총액의 115.45% | 2,012 DELLB | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 시가총액의 5.05% | 19,607 DEXSHARE | — |
| 1919 |  MetaZooMeeMZM | $0.000008000 | +0.14% | -0.79% | -7.71% | — | $215.59 | — | — |
| 1919 |  IREN xStockIRENX | $35.12 | -0.14% | -2.07% | -13.13% | $1.15M | $711.6K 시가총액의 62.02% | 32,669 IRENX | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  Crazy Frog CoinCRAZY | $0.00008100 | -0.69% | -1.23% | -7.39% | — | $59.82 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  MetacadeMCADE | $0.0007091 | -0.42% | +1.36% | -20.94% | $1.15M | $29.93K 시가총액의 2.61% | 1.62B MCADE | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 시가총액의 0.21% | 66.73M FIRE | — |
| 1921 |  Trade BionicONIC | $0.002782 | +0.14% | -0.79% | -4.45% | — | $20.11 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  PLAYA3ULL GAMES3ULL | $0.00007862 | -1.69% | +19.87% | +5.12% | $1.14M | $6.85K 시가총액의 0.60% | 14.49B 3ULL | — |
| 1923 |  Sorcery FinanceSOR | $0.002422 | -0.06% | -1.11% | -6.25% | — | $106.86 | — | — |
| 1923 |  VAIOTVAI | $0.002879 | -2.77% | +7.14% | -41.30% | $1.14M | $41.01K 시가총액의 3.59% | 396.6M VAI | — |
| 1924 |  RecTimeRTIME | $0.000000008230 | -0.03% | -0.54% | -3.08% | — | $583.08 | — | — |
| 1924 |  CHEQD NetworkCHEQ | $0.001770 | -0.46% | +0.60% | -20.18% | $1.14M | $171.66K 시가총액의 15.09% | 642.49M CHEQ | — |
| 1926 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.29 | +0.29% | -1.20% | -2.94% | $1.14M | $1.23M 시가총액의 108.25% | 13,467 BIDUON | — |
| 1926 |  Sardis NetworkSRDS | $0.009003 | 0.00% | +17.99% | +14.54% | — | $79.84 | — | — |
| 1927 |  Baby SharkBABYSHARK | $0.004420 | -2.66% | -5.61% | -10.02% | $1.13M | $1.08M 시가총액의 95.75% | 255.83M BABYSHARK | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1928 |  SwissCheeseSWCH | $0.0258 | -0.21% | -19.07% | -3.76% | $1.13M | $302.11K 시가총액의 26.73% | 43.75M SWCH | — |
