페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1580 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 시가총액의 0.03% | 46.58M NFTD | — |
| 1581 |  SwarmBZZ | $0.0455 | -1.23% | -1.01% | -11.37% | $2.39M | $74.26K 시가총액의 3.10% | 52.6M BZZ | — |
| 1583 |  DeFinityDEFX | $0.0161 | 0.00% | +3.54% | -8.11% | $2.38M | $0.00 | 148.08M DEFX | — |
| 1584 |  SolbergSLB | $0.008225 | 0.00% | -0.88% | -1.43% | $77K | $3.11K 시가총액의 4.04% | 9.36M SLB | — |
| 1584 |  Electra ProtocolXEP | $0.0001285 | +0.55% | -0.79% | -11.48% | $2.37M | $57.35K 시가총액의 2.42% | 18.43B XEP | — |
| 1586 |  Scotty BeamSCOTTY | $0.0001550 | -0.01% | -1.11% | -5.72% | $76.26K | $233.47 시가총액의 0.31% | 490.81M SCOTTY | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 시가총액의 0.14% | 48.4M ZCN | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 시가총액의 0.06% | 927.96M ZAPI | — |
| 1588 |  BehodlerEYE | $0.0136 | +0.24% | +0.45% | -5.31% | $75.61K | $105.30 시가총액의 0.14% | 5.57M EYE | — |
| 1588 |  dHEDGE DAODHT | $0.0428 | -0.05% | -1.63% | -4.59% | $2.33M | $166.55 시가총액의 0.01% | 54.39M DHT | — |
| 1589 |  Market Making ProMMPRO | $0.0008190 | -0.60% | -5.87% | -0.18% | $75.41K | $378.82 시가총액의 0.50% | 92.08M MMPRO | — |
| 1589 |  AlloRWA | $0.001294 | +0.11% | +1.19% | -4.88% | $2.33M | $391.85K 시가총액의 16.82% | 1.8B RWA | — |
| 1590 |  PolytradeTRADE | $0.0560 | -0.34% | -2.34% | +1.87% | $2.31M | $171.85K 시가총액의 7.44% | 41.29M TRADE | — |
| 1591 |  METAVERSEMETAV | $0.002309 | 0.00% | +3.55% | -6.60% | $2.31M | $0.00 | 1B METAV | — |
| 1592 |  AdappterADP | $0.0004897 | -0.05% | +0.07% | -0.72% | $2.29M | $28.06K 시가총액의 1.22% | 4.69B ADP | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 시가총액의 0.02% | 98.01M SCALE | — |
| 1593 | Nucleus VisionNCASH | $0.00001000 | 0.00% | -0.02% | -0.38% | $76.03K | $10.38 시가총액의 0.01% | 7.33B NCASH | — |
| 1593 |  CreatorBidBID | $0.005952 | -0.42% | +0.56% | -3.64% | $2.29M | $73.03K 시가총액의 3.18% | 385.44M BID | — |
| 1594 |  KANKAN | $0.0005884 | -0.33% | -0.51% | -0.26% | $2.29M | $91.28K 시가총액의 3.98% | 3.89B KAN | — |
| 1595 |  BRN MetaverseBRN | $0.0817 | +0.08% | -1.73% | -10.12% | $2.29M | $99.92K 시가총액의 4.36% | 28.05M BRN | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 시가총액의 0.01% | 856.72B $BABYLONG | — |
| 1598 |  OasysOASL1 | $0.0003360 | +0.91% | -0.49% | -4.95% | $2.28M | $6.92K 시가총액의 0.30% | 6.8B OAS | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $112.84 | -0.01% | +1.21% | +7.10% | $2.27M | $1.59M 시가총액의 70.18% | 20,125 WMTON | — |
| 1600 |  AuroryAURY | $0.0243 | +2.10% | +1.64% | +8.39% | $2.27M | $1.67K 시가총액의 0.07% | 93.46M AURY | — |
| 1601 |  Microsoft Tokenized Stock (Robinhood)MSFT | $541.11 | +0.22% | +1.32% | +2.97% | $2.27M | $421.29K 시가총액의 18.58% | 4,190 MSFT | — |
| 1602 |  ProjectVexVEX | $0.002263 | -0.12% | +2.17% | -19.40% | $2.26M | $746.09K 시가총액의 32.97% | 1B VEX | — |
| 1603 |  Intel Tokenized Stock (Robinhood)INTC | $101.37 | +0.28% | -4.06% | -13.51% | $2.25M | $861.31K 시가총액의 38.26% | 22,209 INTC | — |
| 1604 |  PoP PlanetP | $0.0160 | -0.02% | -3.23% | -7.76% | $2.24M | $55.62K 시가총액의 2.48% | 140M P | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 시가총액의 0.06% | 37.39M XIO | — |
| 1605 |  Stake DAOSDT | $0.0938 | -0.01% | +1.05% | -7.73% | $2.24M | $0.00 | 23.9M SDT | — |
| 1606 |  VelasVLX | $0.0008107 | -0.01% | +29.77% | -0.49% | $2.24M | $63.69 시가총액의 0.00% | 2.76B VLX | — |
| 1607 |  Reserve AI Photonics DTFPHOTON | $86.38 | -2.12% | -7.03% | -6.56% | $2.22M | $292.35K 시가총액의 13.15% | 25,740 PHOTON | — |
| 1608 |  WINR ProtocolWINR | $0.002495 | -0.15% | -3.01% | +23.81% | $2.18M | $5.13K 시가총액의 0.24% | 873.28M WINR | — |
| 1609 |  MetacraftMCT | $0.001281 | -4.17% | -4.49% | -11.72% | $67.47K | $13.71K 시가총액의 20.32% | 52.66M MCT | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 시가총액의 0.07% | 100B KANGAL | — |
| 1609 |  CEEK Smart VRCEEK | $0.002746 | -0.78% | -0.65% | -3.77% | $2.21M | $55.38K 시가총액의 2.50% | 805.72M CEEK | — |
| 1610 |  AGIXAGX | $0.0007240 | +0.24% | -2.35% | -7.43% | $66.99K | $19.03 시가총액의 0.03% | 92.56M AGX | — |
| 1610 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.52 | +0.42% | -0.45% | +10.54% | $2.22M | $1.01M 시가총액의 45.63% | 10,628 PLTR | — |
| 1611 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.14 | +0.56% | -0.53% | +10.34% | $2.21M | $1.73M 시가총액의 78.28% | 10,635 PLTRB | — |
| 1613 |  Taiwan Semiconductor rStockRTSM | $447.09 | -0.09% | -1.47% | -7.76% | $2.21M | $96.96K 시가총액의 4.39% | 4,943 RTSM | — |
| 1614 |  Bucket ShopBUCKET | $0.002318 | -3.43% | -17.26% | +15.31% | $2.2M | $36.94K 시가총액의 1.68% | 949.17M BUCKET | — |
| 1615 |  Zypto TokenZYPTO | $0.002449 | +0.49% | -0.34% | -2.70% | $2.2M | $42.13K 시가총액의 1.92% | 896.46M ZYPTO | — |
| 1616 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.46 | -0.07% | -1.18% | -9.12% | $2.19M | $65.48K 시가총액의 2.99% | 35,008 NEOCLOUD | — |
| 1617 |  PkoinPKOIN | $0.1568 | -0.36% | -1.81% | -13.48% | $2.18M | $14.02K 시가총액의 0.64% | 13.92M PKOIN | — |
| 1618 |  Nokia (bStocks Tokenized Stock)NOKB | $10.03 | -0.08% | -2.69% | -2.12% | $2.18M | $1.1M 시가총액의 50.38% | 217,001 NOKB | — |
| 1619 |  NetNetNET | $167.59 | -0.45% | -10.68% | -30.31% | $2.17M | $972.55K 시가총액의 44.85% | 12,939 NET | — |
| 1619 | Golden InuGOLDEN | $0.000000000001 | -0.01% | -0.58% | -5.69% | $62.2K | $15.08 시가총액의 0.02% | 42,262.89T GOLDEN | — |
| 1620 |  Invesco QQQ rStockRQQQ | $746.22 | +0.12% | -0.65% | -0.97% | $2.17M | $145.4K 시가총액의 6.71% | 2,903 RQQQ | — |
| 1621 |  KYVE NetworkKYVE | $0.001757 | -0.98% | -4.55% | -16.55% | $2.16M | $2.72K 시가총액의 0.13% | 1.23B KYVE | — |
| 1622 |  Moderna Tokenized bStocksMRNAB | $217.84 | -2.89% | -2.47% | +9.44% | $2.15M | $23.15M 시가총액의 1077.13% | 9,864 MRNAB | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 시가총액의 0.03% | 23.21M HUDI | — |
| 1623 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.49 | +0.07% | -0.01% | +0.23% | $2.13M | $19.39K 시가총액의 0.91% | 21,246 SGOV | — |
| 1624 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.21 | +0.26% | -1.42% | +1.00% | $2.14M | $12.4M 시가총액의 580.56% | 62,423 FXION | — |
| 1625 |  DecentraWebDWEB | $0.001192 | +0.24% | -0.07% | -40.81% | $59.54K | $160.14 시가총액의 0.27% | 49.93M DWEB | — |
| 1626 |  AMD Tokenized Stock (Robinhood)AMD | $590.16 | +0.48% | -3.47% | -6.37% | $2.12M | $1.14M 시가총액의 54.00% | 3,591 AMD | — |
| 1627 |  BunicornBUNI | $0.002083 | -0.01% | -8.18% | -12.41% | $58.44K | $6.25K 시가총액의 10.69% | 28.05M BUNI | — |
| 1627 |  Visa (Ondo Tokenized Stock)VON | $390.31 | +0.01% | +0.01% | +5.95% | $2.12M | $81.38K 시가총액의 3.84% | 5,424 VON | — |
| 1628 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $154.17 | -0.25% | -1.41% | -4.97% | $2.12M | $12.99M 시가총액의 614.11% | 13,725 MSTRC | — |
| 1629 |  AuroxURUS | $0.1194 | +0.24% | -2.42% | -8.98% | $57.73K | $106.33 시가총액의 0.18% | 483,377 URUS | — |
| 1629 |  TRUF.NetworkTRUF | $0.003731 | +0.30% | -0.42% | -2.21% | $2.11M | $33.76K 시가총액의 1.60% | 566.51M TRUF | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 시가총액의 0.77% | 1.96M FOLD | — |
| 1630 |  Snowflake (Ondo Tokenized Stock)SNOWON | $361.64 | -0.20% | -1.75% | +6.44% | $2.11M | $899.63K 시가총액의 42.64% | 5,834 SNOWON | — |
| 1631 |  OORTOORT | $0.002443 | -0.02% | -1.36% | -3.93% | $2.1M | $21.63K 시가총액의 1.03% | 861.05M OORT | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 시가총액의 0.02% | 836.98T MINIDOGE | — |
| 1632 |  FluenceFLT | $0.006126 | -0.46% | +2.59% | +5.16% | $2.1M | $245.22K 시가총액의 11.67% | 343.02M FLT | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 시가총액의 0.03% | 7.05M MFI | — |
| 1634 |  Crypto RaidersRAIDER | $0.001733 | -0.34% | -0.75% | -6.50% | $56.21K | $679.33 시가총액의 1.21% | 32.43M RAIDER | — |
| 1634 |  Verse WorldVERSE | $0.0210 | -0.02% | +0.46% | -8.15% | $2.1M | $18.49K 시가총액의 0.88% | 100M VERSE | — |
| 1635 |  PhoenixcoinPXC | $0.0223 | +0.26% | -0.87% | -3.22% | $2.09M | $0.00 | 93.86M PXC | — |
| 1636 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.66 | +1.66% | +0.03% | +2.70% | $2.09M | $263.66K 시가총액의 12.60% | 15,769 PEPON | — |
| 1636 | $0.002682 | -0.01% | -1.60% | -5.68% | $52.92K | $49.78 시가총액의 0.09% | 19.73M SABLE | — | |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.15% | -6.59% | $52.78K | $19.92 시가총액의 0.04% | 14,000 PPBLZ | — |
| 1637 |  ChainSwapCSWAP | $0.002262 | 0.00% | +12.53% | -10.70% | $2.09M | $0.00 | 924.29M CSWAP | — |
| 1638 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.57 | +0.31% | -1.11% | +3.73% | $2.09M | $1.6M 시가총액의 76.51% | 52,734 NVOON | — |
| 1640 |  McDonald's xStockMCDX | $239.00 | +0.01% | -0.56% | +1.57% | $2.08M | $1M 시가총액의 48.37% | 8,693 MCDX | — |
| 1641 |  ZoomerZOOMER | $0.0000007440 | +0.24% | -0.07% | -5.44% | $51.32K | $25.31 시가총액의 0.05% | 69B ZOOMER | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 시가총액의 0.08% | 682B GFY | — |
| 1641 |  STATSTAT | $0.0233 | -4.00% | +3.89% | -3.61% | $2.07M | $707.99K 시가총액의 34.21% | 88.92M STAT | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 시가총액의 0.03% | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 시가총액의 0.40% | 862.44M RVC | — |
| 1642 |  ARMORARMOR | $0.0002160 | +0.12% | +1.18% | -5.10% | $51.28K | $27.68 시가총액의 0.05% | 237.39M ARMOR | — |
| 1642 |  TarotTAROT | $0.0305 | +0.23% | -1.18% | -1.64% | $2.07M | $4.4K 시가총액의 0.21% | 67.7M TAROT | — |
| 1643 |  PublicAIPUBLIC | $0.008556 | -0.20% | +2.85% | -5.24% | $2.05M | $319.79K 시가총액의 15.58% | 239.86M PUBLIC | — |
| 1644 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $379.48 | -0.44% | -0.50% | +0.50% | $2.05M | $3.67M 시가총액의 179.36% | 5,396 TSLAC | — |
| 1644 |  MindsMINDS | $0.005792 | +0.24% | -0.07% | -7.25% | $50.82K | $27.46 시가총액의 0.05% | 8.77M MINDS | — |
| 1645 |  Toto FinanceTOTO | $0.006809 | 0.00% | +3.05% | +188.27% | $2.05M | $0.00 | 300.67M TOTO | — |
| 1645 |  TokoinTOKO | $0.00002700 | -0.01% | -1.11% | -5.72% | $50.65K | $57.85 시가총액의 0.11% | 1.87B TOKO | — |
| 1646 |  BalanceEPT | $0.0004103 | +1.67% | -1.06% | -2.34% | $2.05M | $142.28K 시가총액의 6.95% | 4.99B EPT | — |
| 1646 |  OGE Energy Corp. rStockROGE | $0.000000000001 | +0.24% | -0.37% | 0.00% | $49.65K | $17.39 시가총액의 0.04% | 83,001.93T ROGE | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 시가총액의 0.03% | 90M OCAI | — |
| 1647 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1649 |  REI NetworkREIL1 | $0.002142 | -0.19% | +1.82% | -3.71% | $2.04M | $183.5K 시가총액의 9.02% | 950M REI | — |
| 1650 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.99 | +0.24% | +1.84% | -7.59% | $49.08K | $76.18 시가총액의 0.16% | 1,292 WVG0 | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 시가총액의 0.20% | 31,784.78T TRDG | — |
| 1650 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.05% | -0.90% | +0.47% | $2.03M | $1.83M 시가총액의 89.94% | 412,337 BLKHION | — |
| 1651 |  FuseFUSE | $0.009227 | -0.06% | -1.37% | +9.67% | $2.03M | $58.84K 시가총액의 2.90% | 219.88M FUSE | — |
| 1652 |  Bitcoin Silver AIBSAI | $1,444 | -0.00% | +2.41% | +6.90% | $2.02M | $445.4K 시가총액의 22.02% | 1,401 BSAI | — |
| 1653 |  Giant MammothGMMT | $0.0009622 | +0.04% | -3.85% | -27.82% | $2.02M | $49.31K 시가총액의 2.44% | 2.1B GMMT | — |
| 1654 |  GMCoinGMCOIN | $0.0491 | +0.72% | -0.32% | -8.01% | $2.02M | $2.56K 시가총액의 0.13% | 41.18M GMCOIN | — |
| 1655 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.02 | +0.56% | -7.71% | -25.89% | $2.01M | $2.83M 시가총액의 141.11% | 91,192 INTWB | — |
