페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1323 |  CheckmateCHECK | $0.0115 | +0.06% | -2.64% | -1.82% | $4.42M | $777.8K 시가총액의 17.60% | 385.83M CHECK | — |
| 1324 |  apM FashionAPM | $0.004892 | -0.15% | -0.32% | +11.56% | $4.4M | $1.23M 시가총액의 27.92% | 900M APM | — |
| 1326 |  TQQQ xStockTQQQX | $82.80 | +0.00% | +0.88% | +2.10% | $4.38M | $10.21K 시가총액의 0.23% | 52,882 TQQQX | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 시가총액의 0.39% | 49.02M THL | — |
| 1327 |  PROOF PlatformPROOF | $0.0306 | -1.33% | +9.05% | -4.67% | $303.6K | $8.03K 시가총액의 2.64% | 9.91M PROOF | — |
| 1328 |  HOPRHOPR | $0.0128 | +0.47% | +0.68% | -10.11% | $4.36M | $23.24K 시가총액의 0.53% | 341.17M HOPR | — |
| 1329 |  TrustSwapSWAP | $0.0435 | -0.20% | +6.56% | -1.61% | $4.35M | $46.53K 시가총액의 1.07% | 100M SWAP | — |
| 1330 |  NetXNETX | $0.1648 | -0.22% | -3.83% | -7.50% | $4.34M | $153.79K 시가총액의 3.55% | 26.31M NETX | — |
| 1331 |  SuilendSEND | $0.0574 | -0.05% | -1.54% | -7.69% | $4.34M | $165.96 시가총액의 0.00% | 75.54M SEND | — |
| 1331 |  QSTARQ* | $0.00003100 | -0.58% | +1.02% | -6.83% | $298.03K | $22.27 시가총액의 0.01% | 9.6B Q* | — |
| 1332 |  DAOBaseBEE | $0.0249 | -0.24% | -4.19% | +22.54% | $4.33M | $268.22K 시가총액의 6.19% | 174.09M BEE | — |
| 1333 |  AMD xStockAMDX | $601.52 | -0.49% | -1.08% | -4.23% | $4.32M | $65.87K 시가총액의 1.52% | 7,183 AMDX | — |
| 1334 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $601.51 | -0.56% | -1.11% | -4.13% | $4.32M | $2.46M 시가총액의 56.87% | 7,178 AMDB | — |
| 1335 |  BTSE TokenBTSE | $0.9909 | +0.15% | +0.63% | +2.50% | $4.32M | $289.59K 시가총액의 6.71% | 4.35M BTSE | |
| 1336 |  RadixXRDL1 | $0.0003182 | -0.51% | -1.10% | -9.08% | $4.31M | $227.39K 시가총액의 5.27% | 13.55B XRD | — |
| 1336 |  Safe HavenSHA | $0.00009200 | 0.00% | 0.00% | -3.24% | $275.45K | $112.74 시가총액의 0.04% | 3.01B SHA | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 시가총액의 0.00% | 1.51B ATRI | — |
| 1337 |  AlturaALU | $0.004339 | -0.16% | -6.18% | -15.89% | $4.3M | $3M 시가총액의 69.81% | 990M ALU | — |
| 1338 |  ShapeShift FOXFOX | $0.005561 | -0.13% | +3.05% | -5.36% | $4.29M | $4.16K 시가총액의 0.10% | 772.29M FOX | — |
| 1339 |  DiamondDMD | $1.15 | -0.49% | +2.27% | -2.97% | $4.29M | $16.57K 시가총액의 0.39% | 3.72M DMD | — |
| 1340 |  Alpha ImpactFOLO | $0.0009970 | -0.62% | +1.03% | -8.42% | $289.19K | $32.91 시가총액의 0.01% | 290M FOLO | — |
| 1340 |  TSMC xStockTSMX | $454.37 | -0.38% | +0.33% | -5.44% | $4.28M | $79.08K 시가총액의 1.85% | 9,420 TSMX | — |
| 1341 |  SuperfortuneGUA | $0.0342 | -0.39% | -8.72% | -5.90% | $4.28M | $747.98K 시가총액의 17.48% | 125M GUA | — |
| 1341 |  PassagePASG | $0.0002190 | +0.12% | +0.54% | +0.37% | $287.3K | $45.21 시가총액의 0.02% | 1.31B PASG | — |
| 1342 |  Kinetic KollectiveNEBO | $0.2391 | -0.62% | +0.51% | -14.62% | $285.36K | $119.54 시가총액의 0.04% | 1.19M NEBO | — |
| 1342 |  Tesla Tokenized Stock (Robinhood)TSLA | $382.98 | -0.16% | +0.08% | +3.84% | $4.26M | $623.95K 시가총액의 14.63% | 11,135 TSLA | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 시가총액의 0.02% | 125M WMINIMA | — |
| 1343 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,005 | -0.39% | -2.59% | -5.84% | $4.26M | $843.1K 시가총액의 19.79% | 4,236 MU | — |
| 1345 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $155.50 | -0.98% | -0.06% | -5.31% | $4.25M | $1.03M 시가총액의 24.33% | 27,315 MSTR | — |
| 1346 |  Aleph CloudALEPH | $0.0171 | -0.32% | +6.14% | -2.76% | $4.23M | $269.17K 시가총액의 6.36% | 247.22M ALEPH | — |
| 1348 |  Ready CardsREADY | $0.004207 | -0.66% | -5.70% | -9.05% | $4.21M | $90.84K 시가총액의 2.16% | 1B READY | — |
| 1349 |  GaleonGALEON | $0.005080 | 0.00% | +1.02% | -6.14% | $4.19M | $0.00 | 824.78M GALEON | — |
| 1350 |  VultisigVULT | $0.0644 | 0.00% | -2.45% | +1.44% | $4.19M | $0.00 | 65.01M VULT | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $214.88 | -1.01% | -2.89% | -11.54% | $4.18M | $1.85M 시가총액의 44.38% | 19,440 NBISON | — |
| 1351 |  ForceFRC | $0.002358 | -0.71% | -0.42% | -4.39% | $269.32K | $13.33 시가총액의 0.00% | 114.2M FRC | — |
| 1352 |  SymVerse (symverse.org)SYMM | $0.0252 | -0.39% | -0.78% | -20.05% | $4.16M | $8.91K 시가총액의 0.21% | 165.18M SYMM | — |
| 1353 |  MileVerseMVC | $0.001505 | -0.09% | +1.06% | +2.97% | $4.15M | $193.23K 시가총액의 4.65% | 2.76B MVC | — |
| 1354 |  MetFiMETFI | $0.0117 | +0.07% | +0.70% | -6.65% | $4.15M | $2.38K 시가총액의 0.06% | 356.13M METFI | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 시가총액의 0.04% | 100B PEPES | — |
| 1356 | $0.1289 | -0.62% | +1.03% | -7.17% | $266.06K | $35.58K 시가총액의 13.37% | 2.06M SMARTCREDIT | — | |
| 1357 |  PlatONLAT | $0.0005760 | -0.51% | +4.32% | -9.95% | $4.12M | $1.13M 시가총액의 27.42% | 7.15B LAT | — |
| 1358 |  Meta (Coinbase Tokenized Stock)METAC | $732.50 | +0.32% | +1.89% | +0.78% | $4.12M | $7.08M 시가총액의 171.85% | 5,621 METAC | — |
| 1359 |  SwellSWELL | $0.0007871 | +0.05% | -0.56% | -3.28% | $4.11M | $280.57K 시가총액의 6.83% | 5.22B SWELL | — |
| 1360 |  XMAQUINADEUS | $0.0204 | -0.91% | +1.11% | -8.83% | $4.1M | $59.65K 시가총액의 1.45% | 201.37M DEUS | — |
| 1361 |  Australian Digital DollarAUDD안정적 | $0.6983 | +0.12% | +0.16% | +0.40% | $4.1M | $4.18K 시가총액의 0.10% | 5.87M AUDD | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 시가총액의 0.01% | 5.79B RTM | — |
| 1362 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.07 | -0.28% | +2.58% | +2.19% | $4.1M | $657.43K 시가총액의 16.04% | 45,501 KOON | — |
| 1363 |  OpenAI PreStocksOPENAI | $2,151 | -0.31% | -0.92% | -0.10% | $4.09M | $137.88K 시가총액의 3.37% | 1,902 OPENAI | — |
| 1364 |  AC Milan Fan TokenACM | $0.2838 | -0.05% | -0.23% | -0.32% | $4.08M | $1.2M 시가총액의 29.52% | 14.37M ACM | — |
| 1365 |  AlignedALIGN | $0.004867 | -0.23% | -0.87% | -20.46% | $4.07M | $581.1K 시가총액의 14.29% | 835.85M ALIGN | — |
| 1366 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,096 | -1.00% | +0.40% | +1.07% | $4.05M | $3.91M 시가총액의 96.36% | 3,701 LITEB | — |
| 1367 |  SMARDEXSDEX | $0.0004128 | -0.24% | -0.13% | -2.38% | $4.05M | $6.15K 시가총액의 0.15% | 9.81B SDEX | — |
| 1369 |  Sherwood ProtocolWOOD | $0.004032 | -0.69% | -5.31% | -28.33% | $4.03M | $813.11K 시가총액의 20.17% | 1B WOOD | — |
| 1370 |  Flying TulipFT | $0.1668 | +0.12% | +10.22% | +5.60% | $4.12M | $185.32K 시가총액의 4.50% | 24.71M FT | |
| 1371 |  BosonBOSON | $0.0236 | +1.92% | +20.26% | +9.76% | $4.03M | $237.36K 시가총액의 5.89% | 170.46M BOSON | — |
| 1372 |  MoonchainMCH | $0.0161 | -0.00% | -3.07% | +27.59% | $4.03M | $6.97K 시가총액의 0.17% | 249.45M MCH | — |
| 1373 |  Marvell Technology rStockRMRVL | $269.91 | -0.24% | -2.10% | -0.96% | $4.02M | $126.5K 시가총액의 3.15% | 14,877 RMRVL | — |
| 1374 |  ObserverOBSR | $0.0006164 | +0.86% | -1.95% | -6.23% | $4.01M | $102.96K 시가총액의 2.57% | 6.51B OBSR | — |
| 1375 |  OctaSpaceOCTA | $0.1003 | +0.15% | -0.83% | -14.88% | $4.01M | $3.27K 시가총액의 0.08% | 39.98M OCTA | — |
| 1376 |  NashNEX | $0.0902 | 0.00% | +2.92% | -10.43% | $4M | $0.00 | 44.35M NEX | — |
| 1377 |  JimJIM | $0.000001000 | -0.58% | +1.02% | -9.16% | $233.98K | $1.43K 시가총액의 0.61% | 228.88B JIM | — |
| 1377 |  Direxion Semiconductor Bull 3X xStockSOXLX | $135.09 | -0.98% | -3.29% | -15.67% | $4M | $3.32M 시가총액의 83.09% | 29,610 SOXLX | — |
| 1378 |  Six SigmaSIX | $0.004685 | +0.05% | +0.30% | -6.59% | $3.99M | $91.82K 시가총액의 2.30% | 850.97M SIX | — |
| 1379 |  Auto Finance [OLD]TOKE | $0.0436 | 0.00% | -0.48% | -15.41% | $3.98M | $0.00 | 91.39M TOKE | — |
| 1380 |  AlltoscanATS | $0.0454 | -1.48% | -4.51% | -9.53% | $3.98M | $177.82K 시가총액의 4.47% | 87.68M ATS | — |
| 1381 |  RaylsRLS | $0.002170 | -1.14% | -3.22% | -0.79% | $3.96M | $645.28K 시가총액의 16.30% | 1.82B RLS | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $140.43 | -0.28% | -0.32% | -1.12% | $3.96M | $2.08M 시가총액의 52.55% | 28,196 ORCLB | — |
| 1383 |  HummingbotHBOT | $0.0004090 | -0.29% | +0.42% | +4.18% | $226.14K | $85.60 시가총액의 0.04% | 553.27M HBOT | — |
| 1383 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.83 | +0.17% | +0.49% | +3.44% | $3.9M | $1.67M 시가총액의 42.87% | 7,265 MSFTB | — |
| 1384 |  Star AtlasATLAS | $0.0001512 | -0.30% | +0.83% | -3.00% | $3.89M | $101.81K 시가총액의 2.62% | 25.73B ATLAS | — |
| 1385 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.05 | +0.05% | +1.53% | +1.17% | $3.85M | $39.3K 시가총액의 1.02% | 7,369 LMTON | — |
| 1387 |  Games for a LivingGFAL | $0.0008832 | +0.59% | -13.61% | -18.80% | $3.83M | $10.92K 시가총액의 0.28% | 4.34B GFAL | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 시가총액의 0.02% | 81.98M COMAI | — |
| 1388 |  APY.visionVISION | $0.1606 | -0.62% | +1.03% | -7.25% | $219.77K | $47.23 시가총액의 0.02% | 1.37M VISION | — |
| 1388 |  BitSharesBTS | $0.001279 | +0.89% | -0.16% | -6.64% | $3.83M | $81.21K 시가총액의 2.12% | 3B BTS | — |
| 1389 |  CratosCRTS | $0.00005998 | -0.45% | -0.76% | -5.50% | $3.83M | $234.81K 시가총액의 6.13% | 63.88B CRTS | — |
| 1390 |  FAR LabsFAR | $0.0007919 | -0.25% | -1.31% | -4.58% | $3.83M | $39.64K 시가총액의 1.04% | 4.83B FAR | — |
| 1390 |  DatamineDAM | $0.0731 | -0.62% | +1.03% | -8.38% | $218.66K | $886.69 시가총액의 0.41% | 2.99M DAM | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 시가총액의 0.14% | 930,358 CCV2 | — |
| 1392 |  Ampleforth GovernanceFORTH | $0.2655 | -0.50% | -4.13% | -6.68% | $3.81M | $166.28K 시가총액의 4.37% | 14.34M FORTH | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 시가총액의 0.12% | 95.87T PIKA | — |
| 1394 |  ABBC CoinABBC | $0.004192 | +12.81% | -9.99% | +46.77% | $3.8M | $20.76K 시가총액의 0.55% | 905.3M ABBC | — |
| 1395 |  Arsenal Fan TokenAFC | $0.1505 | +0.14% | -2.18% | -2.86% | $3.76M | $263.54K 시가총액의 7.01% | 24.98M AFC | — |
| 1396 |  Fei USDFEI안정적 | $0.9995 | 0.00% | -0.02% | -0.05% | $3.75M | $0.00 | 3.75M FEI | — |
| 1396 |  DeepFakeAIFAKEAI | $0.0002240 | -0.58% | +0.53% | -8.22% | $214.6K | $249.61 시가총액의 0.12% | 958.82M FAKEAI | — |
| 1397 |  SUKUSUKU | $0.005405 | -0.14% | +0.36% | -1.94% | $3.74M | $12.23K 시가총액의 0.33% | 692.05M SUKU | — |
| 1398 |  OneONE | $0.0004355 | 0.00% | -0.08% | +13.75% | $3.74M | $0.00 | 8.58B ONE | — |
| 1399 |  Creo EngineCREO | $0.005423 | -0.18% | +5.06% | -18.62% | $3.74M | $176.02K 시가총액의 4.71% | 688.89M CREO | — |
| 1400 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.26 | -0.17% | -0.71% | +0.38% | $3.72M | $1.55M 시가총액의 41.54% | 9,744 GLDON | — |
| 1401 |  IMPTIMPT | $0.002504 | -1.31% | -2.10% | -11.23% | $3.7M | $89.33K 시가총액의 2.42% | 1.48B IMPT | — |
| 1402 |  ELYFIELFI | $0.004087 | -0.39% | -0.03% | -2.91% | $208.09K | $126.23 시가총액의 0.06% | 50.91M ELFI | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 시가총액의 0.09% | 75.66M HUNNY | — |
| 1403 |  SταkingSN88 | $0.8152 | -1.79% | +2.28% | -8.36% | $3.67M | $88.83K 시가총액의 2.42% | 4.51M SN88 | — |
| 1404 |  PropbasePROPS | $0.007021 | +0.12% | -1.58% | -2.76% | $3.67M | $802.38K 시가총액의 21.85% | 523.05M PROPS | — |
| 1405 |  Quantoz EURQEURQ안정적 | $1.10 | +0.01% | -0.47% | -1.19% | $3.67M | $807.96K 시가총액의 22.01% | 3.35M EURQ | — |
| 1405 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -9.09% | $201.77K | $35.82K 시가총액의 17.75% | 504.43M OOE | — |
| 1406 |  Bitmine xStockBMNRX | $24.48 | -1.18% | +1.27% | -8.90% | $3.62M | $111.44K 시가총액의 3.07% | 148,056 BMNRX | — |
| 1407 |  Star Atlas DAOPOLIS | $0.0122 | -0.25% | +1.44% | -12.90% | $3.6M | $24.2K 시가총액의 0.67% | 295.33M POLIS | — |
| 1408 |  Vara NetworkVARAL1 | $0.0005328 | -0.56% | +0.66% | -13.04% | $3.61M | $23.89K 시가총액의 0.66% | 6.78B VARA | — |
