페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1122 |  SophonSOPH | $0.003533 | -0.38% | -1.87% | -8.25% | $7.07M | $5.85M 시가총액의 82.78% | 2B SOPH | — |
| 1123 |  Roko NetworkROKO | $0.000004000 | -0.47% | -2.20% | -10.16% | $816.28K | $47.11K 시가총액의 5.77% | 195.32B ROKO | — |
| 1123 |  TreehouseTREE | $0.0453 | -0.29% | +0.67% | -2.52% | $7.07M | $2.68M 시가총액의 37.97% | 156.12M TREE | — |
| 1124 |  ParagonsDAOPDT | $0.0855 | 0.00% | +25.78% | +20.69% | $7.03M | $0.00 | 82.17M PDT | — |
| 1125 |  Wrapped POKTWPOKT | $0.008206 | -0.13% | -2.19% | -7.34% | $805.33K | $589.54 시가총액의 0.07% | 98.14M WPOKT | — |
| 1125 |  MinswapMIN | $0.004098 | +0.01% | +2.38% | -4.99% | $7.02M | $104.45K 시가총액의 1.49% | 1.71B MIN | — |
| 1126 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 시가총액의 0.07% | 548.49M RTB | — |
| 1128 |  Portal to BitcoinPTB | $0.0008534 | -1.02% | -2.97% | -11.43% | $6.96M | $701.2K 시가총액의 10.07% | 8.16B PTB | — |
| 1129 |  Bitcoin Limited EditionBTCLE | $446.59 | -0.28% | +0.03% | +0.34% | $6.96M | $98.57K 시가총액의 1.42% | 15,579 BTCLE | — |
| 1130 |  Marvell xStockMRVLX | $270.47 | +0.08% | -1.84% | -1.08% | $6.89M | $227.44K 시가총액의 3.30% | 25,490 MRVLX | — |
| 1131 |  Intel rStockRINTC | $103.43 | -0.06% | -1.20% | -9.96% | $6.89M | $346.87K 시가총액의 5.03% | 66,643 RINTC | — |
| 1132 |  Meta Platforms Tokenized Stock (Robinhood)META | $729.77 | +0.64% | +1.96% | +0.63% | $6.89M | $1.25M 시가총액의 18.13% | 9,448 META | — |
| 1133 |  BullbitBUBI | $0.0302 | -0.30% | +0.69% | -18.29% | $6.88M | $9.81M 시가총액의 142.60% | 228.04M BUBI | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.91 | -0.15% | +0.32% | +4.77% | $6.86M | $2.05M 시가총액의 29.86% | 26,079 AMZNON | — |
| 1135 |  AMO CoinAMO | $0.0003231 | -0.40% | -1.55% | -1.42% | $6.85M | $22.17K 시가총액의 0.32% | 21.2B AMO | — |
| 1136 |  Islamic CoinISLM | $0.003128 | -0.35% | -1.03% | -1.57% | $6.84M | $215.83 시가총액의 0.00% | 2.19B ISLM | — |
| 1137 |  Laqira ProtocolLQR | $0.0766 | -2.58% | +10.18% | +3.07% | $6.79M | $236.79K 시가총액의 3.49% | 88.62M LQR | — |
| 1137 |  tBTCTBTC | $83,589 | -0.13% | +1.24% | -3.56% | $752.31K | $359.3K 시가총액의 47.76% | 9 TBTC | — |
| 1139 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 시가총액의 7.34% | 230M PORTALS | — |
| 1139 |  Broadcom xStockAVGOX | $360.55 | -0.07% | -0.79% | +1.31% | $6.78M | $208.74K 시가총액의 3.08% | 18,812 AVGOX | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 시가총액의 0.07% | 756,593 INTELLIQUE | — |
| 1140 |  QuickswapQUICK | $0.0103 | -0.10% | -2.24% | -2.71% | $6.78M | $614.81K 시가총액의 9.07% | 656.12M QUICK | — |
| 1141 |  Wilder WorldWILD | $0.0135 | +0.08% | +0.73% | -5.15% | $6.74M | $120.32K 시가총액의 1.78% | 499.97M WILD | — |
| 1142 |  PinLinkPIN | $0.0762 | -7.68% | -6.02% | +2.16% | $6.72M | $240.2K 시가총액의 3.58% | 88.21M PIN | — |
| 1145 |  USDHUSDH안정적 | $0.9983 | +0.02% | -0.03% | +0.22% | $6.61M | $20.32K 시가총액의 0.31% | 6.62M USDH | — |
| 1146 |  SupraSUPRA | $0.0001456 | -0.08% | -4.51% | -5.79% | $6.6M | $224.88K 시가총액의 3.41% | 45.33B SUPRA | — |
| 1147 |  StarpowerSTAR | $0.0354 | +0.30% | -2.25% | -10.61% | $6.6M | $669.77K 시가총액의 10.15% | 186.26M STAR | — |
| 1148 |  Mansory TokenMNSRY | $0.007321 | -0.15% | +0.58% | -5.52% | $6.59M | $223.14K 시가총액의 3.39% | 899.99M MNSRY | — |
| 1149 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 시가총액의 3.45% | 179.89M MORE | — |
| 1149 |  UCHAINUCN | $131.23 | +0.15% | -0.52% | -0.68% | $6.56M | $15.66K 시가총액의 0.24% | 50,000 UCN | — |
| 1150 |  DimitraDMTR | $0.008330 | +0.10% | +4.01% | -6.57% | $6.55M | $121.2K 시가총액의 1.85% | 786.24M DMTR | — |
| 1151 |  Alphabet rStockRGOOGL | $352.00 | -0.29% | +0.23% | +2.80% | $6.55M | $230.25K 시가총액의 3.52% | 18,605 RGOOGL | — |
| 1152 |  DacxiDXI | $0.0007771 | -2.99% | -2.15% | +3.49% | $6.53M | $913.29K 시가총액의 13.99% | 8.4B DXI | — |
| 1153 |  AlitasALT | $0.008555 | +0.86% | +4.72% | +11.07% | $6.5M | $2.99K 시가총액의 0.05% | 760M ALT | — |
| 1154 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $230.18 | +0.04% | -0.34% | -2.21% | $6.45M | $5.15M 시가총액의 79.85% | 28,039 NVDAC | — |
| 1155 |  SK Hynix xStockSKHYX | $166.42 | +0.08% | -2.39% | -14.23% | $6.45M | $990.79K 시가총액의 15.36% | 38,769 SKHYX | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $460.14 | +0.03% | +0.36% | -4.48% | $6.45M | $2.3M 시가총액의 35.65% | 14,016 TSMON | — |
| 1157 |  Redbelly NetworkRBNTL1 | $0.002136 | -0.32% | -1.75% | -18.29% | $6.44M | $118.04K 시가총액의 1.83% | 3.01B RBNT | — |
| 1158 |  Micron Technology rStockRMU | $1,006 | +0.00% | -2.54% | -6.08% | $6.43M | $263.56K 시가총액의 4.10% | 6,395 RMU | — |
| 1159 |  SplintershardsSPS | $0.004030 | -0.09% | -2.06% | -9.77% | $6.4M | $1.03K 시가총액의 0.02% | 1.59B SPS | — |
| 1160 |  BadgerBADGER | $0.3269 | +0.01% | +4.16% | -2.17% | $6.4M | $1.14K 시가총액의 0.02% | 19.58M BADGER | — |
| 1161 |  TurtleTURTLE | $0.0413 | -0.27% | -2.46% | -5.29% | $6.4M | $584.76K 시가총액의 9.14% | 154.7M TURTLE | — |
| 1163 |  NexANEXA | $0.000001080 | +1.26% | +6.66% | +0.49% | $6.33M | $65.17K 시가총액의 1.03% | 5.86T NEXA | — |
| 1164 |  BluefinBLUE | $0.0105 | -0.11% | -23.55% | -0.41% | $6.31M | $7.06M 시가총액의 111.78% | 603.72M BLUE | — |
| 1165 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.03 | -0.07% | -0.03% | +0.83% | $6.31M | $2.11M 시가총액의 33.40% | 77,829 TQQQB | — |
| 1166 |  HashflowHFT | $0.006711 | -0.28% | -2.75% | -5.25% | $6.3M | $1.82M 시가총액의 28.86% | 938.34M HFT | — |
| 1168 |  OffshiftXFT | $0.0602 | +0.10% | -3.87% | -11.87% | $606.53K | $5.64K 시가총액의 0.93% | 10.07M XFT | — |
| 1168 |  GearboxGEAR | $0.0006275 | -1.58% | -0.19% | -5.40% | $6.28M | $1.53K 시가총액의 0.02% | 10B GEAR | — |
| 1169 |  YcashYEC | $0.3689 | -0.01% | +2.47% | +4.64% | $6.26M | $0.00 | 16.97M YEC | — |
| 1170 |  PolkastarterPOLS | $0.0628 | +0.45% | -0.08% | -5.86% | $6.23M | $223.07K 시가총액의 3.58% | 99.21M POLS | — |
| 1171 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 시가총액의 3.67% | 170M TAKER | — |
| 1171 |  NominaNOM | $0.002132 | -0.21% | -6.14% | -15.90% | $6.18M | $4.01M 시가총액의 64.81% | 2.9B NOM | — |
| 1172 |  SanDisk (Ondo Tokenized)SNDKON | $1,556 | +0.39% | -2.10% | -9.87% | $6.18M | $6.39M 시가총액의 103.50% | 3,969 SNDKON | — |
| 1173 |  DexToolsDEXT | $0.0882 | -0.83% | +0.10% | -9.25% | $6.16M | $14.97K 시가총액의 0.24% | 69.88M DEXT | — |
| 1174 |  FC PortoPORTO | $0.4691 | +0.07% | +1.91% | +2.35% | $6.09M | $1.1M 시가총액의 18.03% | 12.99M PORTO | — |
| 1175 |  Croatian Football Federation TokenVATRENI | $1.58 | -0.26% | +1.20% | -8.58% | $6.09M | $2.91K 시가총액의 0.05% | 3.86M VATRENI | — |
| 1176 |  Origin DollarOUSD안정적 | $0.9999 | +0.02% | +0.00% | +0.03% | $6.09M | $34.58K 시가총액의 0.57% | 6.09M OUSD | — |
| 1177 |  UplandSPARKLET | $0.0214 | +0.00% | +0.43% | +0.03% | $6.09M | $21.89 시가총액의 0.00% | 284.67M SPARKLET | — |
| 1178 |  HandshakeHNS | $0.008955 | -7.02% | -0.12% | +44.62% | $6.07M | $223.36 시가총액의 0.00% | 677.73M HNS | — |
| 1180 |  AlchemistMIST | $0.2279 | -0.13% | +2.78% | -6.65% | $569.26K | $101.72 시가총액의 0.02% | 2.5M MIST | — |
| 1180 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.74 | -0.06% | +0.63% | +2.97% | $6.03M | $687.97K 시가총액의 11.41% | 17,093 GOOGL | — |
| 1184 |  LeverUpLV | $0.0663 | 0.00% | +4.89% | -17.55% | $5.96M | $0.00 | 90M LV | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 시가총액의 0.03% | 161,653 DEUS | — |
| 1185 |  Nebius (bStocks Tokenized Stock)NBISB | $217.60 | -0.48% | -1.79% | -10.53% | $5.96M | $2.23M 시가총액의 37.47% | 27,398 NBISB | — |
| 1186 |  CONXXPLA | $0.005808 | +1.11% | -0.79% | +1.19% | $5.95M | $336.61K 시가총액의 5.66% | 1.02B XPLA | — |
| 1187 |  LinqAILNQ | $0.0132 | -0.19% | +1.88% | -19.20% | $5.94M | $61.51K 시가총액의 1.04% | 449.8M LNQ | — |
| 1188 |  USDPT | Western UnionUSDPT안정적 | $0.9992 | -0.09% | -0.07% | -0.05% | $5.92M | $59.5K 시가총액의 1.01% | 5.92M USDPT | — |
| 1189 |  LingoLINGO | $0.0122 | -0.08% | +0.21% | -18.39% | $5.92M | $150.31K 시가총액의 2.54% | 486.21M LINGO | — |
| 1191 |  BitgertBRISE | $0.00000001492 | -0.13% | -2.06% | -4.70% | $5.9M | $337.96K 시가총액의 5.73% | 395.69T BRISE | — |
| 1192 |  EeseeESE | $0.004236 | +0.04% | +0.12% | +0.22% | $5.91M | $232.27K 시가총액의 3.93% | 1.39B ESE | — |
| 1193 |  StonkBrokerSTONKBROKER | $0.004963 | -0.10% | +2.83% | -15.45% | $5.9M | $1.16M 시가총액의 19.57% | 1.19B STONKBROKER | — |
| 1194 |  SecretSCRT | $0.008559 | +0.78% | -1.10% | -4.30% | $5.86M | $37.63K 시가총액의 0.64% | 684.96M SCRT | — |
| 1195 |  GroveGROVE | $0.006903 | -0.10% | -5.62% | -10.48% | $5.87M | $375.37K 시가총액의 6.39% | 850.5M GROVE | — |
| 1196 |  Mines of DalarniaDAR | $0.0008370 | +7.14% | -0.14% | -65.96% | $519.83K | $4.88K 시가총액의 0.94% | 620.92M DAR | — |
| 1196 |  dYdXETHDYDX | $0.1409 | -0.43% | +2.38% | -4.09% | $5.87M | $2.61M 시가총액의 44.45% | 41.66M ETHDYDX | — |
| 1197 |  Helium MobileMOBILE | $0.00006555 | -0.04% | -0.24% | -13.56% | $5.85M | $58.11 시가총액의 0.00% | 89.28B MOBILE | — |
| 1198 |  MCOINMCOIN | $0.0330 | -0.48% | +4.36% | -7.69% | $5.85M | $84.91K 시가총액의 1.45% | 177M MCOIN | — |
| 1199 |  BugsCoinBGSC | $0.0005748 | -0.16% | -0.61% | -6.04% | $5.85M | $24.3K 시가총액의 0.42% | 10.18B BGSC | — |
| 1200 |  SperaxSPA | $0.002855 | +0.27% | +4.25% | -0.77% | $5.85M | $211.23K 시가총액의 3.61% | 2.05B SPA | — |
| 1201 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.96 | -0.26% | +2.25% | +16.48% | $5.72M | $6.34M 시가총액의 110.87% | 163,670 SOXSB | — |
| 1202 |  Steem DollarsSBD안정적 | $0.5836 | -0.16% | -3.66% | +0.07% | $5.72M | $2.18M 시가총액의 38.18% | 9.8M SBD | — |
| 1203 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.77 | +0.73% | +1.67% | +0.69% | $5.71M | $2.22M 시가총액의 38.83% | 7,788 METAON | — |
| 1204 |  KleverKLV | $0.0006423 | -0.02% | -0.96% | -6.81% | $5.7M | $118.64K 시가총액의 2.08% | 8.88B KLV | — |
| 1205 |  AstraAIASTRA | $0.5700 | 0.00% | +13.03% | +40.57% | $5.7M | $0.00 | 10M ASTRA | — |
| 1206 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.97 | +0.12% | +0.49% | -3.45% | $5.69M | $2.35M 시가총액의 41.23% | 51,768 HOODB | — |
| 1207 | $0.0001550 | 0.00% | 0.00% | -7.73% | $488.57K | $11.24K 시가총액의 2.30% | 3.15B MP | — | |
| 1207 |  Cryptex FinanceCTX | $0.6001 | +0.05% | -1.24% | -10.38% | $5.69M | $32.4K 시가총액의 0.57% | 9.48M CTX | — |
| 1208 |  TSMC (bStocks Tokenized Stock)TSMB | $454.07 | -0.03% | +0.42% | -4.73% | $5.69M | $1.06M 시가총액의 18.57% | 12,522 TSMB | — |
| 1209 |  VNX GoldVNXAU | $134.53 | +0.32% | +0.45% | +0.22% | $5.66M | $7.16K 시가총액의 0.13% | 42,100 VNXAU | — |
| 1210 |  Loan ProtocolLOAN | $0.0003067 | -0.58% | -4.94% | -13.81% | $5.65M | $85.84K 시가총액의 1.52% | 18.41B LOAN | — |
| 1211 |  DentDENT | $0.00005649 | -1.38% | -6.31% | -14.10% | $5.65M | $370.54K 시가총액의 6.56% | 100B DENT | — |
| 1212 |  ZclassicZCL | $0.6082 | +0.50% | -0.58% | -33.77% | $5.65M | $0.00 | 9.29M ZCL | — |
| 1213 |  HydranetHDN | $0.0300 | -0.00% | +1.26% | +8.09% | $5.65M | $43.58K 시가총액의 0.77% | 188.01M HDN | — |
| 1214 |  Radio CacaRACA | $0.00001371 | +0.00% | +1.78% | -4.77% | $5.64M | $290.37K 시가총액의 5.15% | 411.67B RACA | — |
| 1215 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.45 | -0.07% | -0.01% | +0.89% | $5.65M | $1.46M 시가총액의 25.89% | 69,342 TQQQON | — |
| 1216 |  CardstackCARD | $0.0001950 | -0.54% | -9.82% | -6.31% | $460.13K | $29.65K 시가총액의 6.44% | 2.36B CARD | — |
| 1216 |  KRYLLKRL | $0.1409 | +0.01% | +0.90% | -3.29% | $5.62M | $287.1K 시가총액의 5.11% | 39.9M KRL | — |
| 1217 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $16.84 | -0.52% | -6.16% | -25.61% | $5.61M | $9.38M 시가총액의 167.03% | 333,336 KORUB | — |
| 1218 |  House Party ProtocolHPP | $0.006170 | +1.67% | +4.43% | -1.30% | $5.58M | $253.85K 시가총액의 4.55% | 903.62M HPP | — |
| 1219 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.75 | -0.28% | -0.05% | +3.19% | $5.56M | $470.3K 시가총액의 8.46% | 64,803 CRCL | — |
