페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1026 |  Apple (Ondo Tokenized Stock)AAPLON | $338.82 | +0.08% | +0.51% | +1.37% | $9.09M | $1.86M 시가총액의 20.50% | 26,816 AAPLON | — |
| 1027 |  PinGoPINGO | $0.0106 | -0.11% | -9.48% | -18.14% | $1.34M | $9.05K 시가총액의 0.68% | 126.21M PINGO | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $183.72 | +0.21% | +1.82% | -1.56% | $9.08M | $1.92M 시가총액의 21.15% | 49,408 COINON | — |
| 1028 |  BalancerBAL | $0.1300 | +0.18% | +0.79% | -2.68% | $9.07M | $255.09K 시가총액의 2.81% | 69.79M BAL | — |
| 1029 |  OraichainORAI | $0.6538 | -1.20% | +19.65% | +13.96% | $9.04M | $242.38K 시가총액의 2.68% | 13.82M ORAI | — |
| 1030 |  BitlightLIGHT | $0.2096 | -0.43% | +2.92% | +7.65% | $9.02M | $1.98M 시가총액의 21.92% | 43.06M LIGHT | — |
| 1031 |  ThenaTHE | $0.0677 | -0.25% | -1.38% | -8.12% | $9.03M | $3.11M 시가총액의 34.50% | 133.28M THE | — |
| 1032 |  GrowGROW | $0.0002289 | 0.00% | +5.54% | +24.84% | $9.02M | $0.00 | 39.4B GROW | — |
| 1033 |  MUX ProtocolMCB | $2.36 | +0.01% | +0.01% | -3.72% | $9M | $12.11 시가총액의 0.00% | 3.82M MCB | — |
| 1034 |  SquidQUID | $0.0624 | -0.86% | -3.56% | -2.44% | $8.94M | $2.32M 시가총액의 25.94% | 143.16M QUID | — |
| 1035 |  WazirXWRX | $0.0235 | -0.29% | +0.89% | +1.11% | $8.98M | $11.78K 시가총액의 0.13% | 381.86M WRX | — |
| 1037 |  xU3O8XU3O8 | $5.60 | +0.06% | +0.08% | -0.16% | $8.96M | $620.7K 시가총액의 6.93% | 1.6M XU3O8 | — |
| 1038 |  Aladdin DAOALD | $0.008528 | -0.40% | +2.34% | -31.56% | $1.28M | $225.23 시가총액의 0.02% | 149.83M ALD | — |
| 1038 |  StakeStoneSTO | $0.0397 | -0.23% | -2.35% | -3.71% | $8.95M | $1.89M 시가총액의 21.11% | 225.33M STO | — |
| 1039 |  X EmpireX | $0.00001290 | +0.11% | +1.03% | +2.11% | $8.9M | $44.15K 시가총액의 0.50% | 690B X | — |
| 1040 | $0.006124 | -0.56% | +14.46% | +86.66% | $1.27M | $381.83 시가총액의 0.03% | 207.09M LORDS | — | |
| 1040 |  ResolvRESOLV | $0.0182 | -0.24% | -0.34% | -7.00% | $8.83M | $2.02M 시가총액의 22.84% | 484.98M RESOLV | — |
| 1041 |  ApertumAPTM | $0.0435 | +0.26% | +14.68% | -22.58% | $8.85M | $364.34K 시가총액의 4.12% | 203.2M APTM | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 시가총액의 0.03% | 996.55M TRCL | — |
| 1042 |  BeatswapBTX | $0.0231 | -0.11% | -0.53% | -0.05% | $8.81M | $275.79K 시가총액의 3.13% | 382.07M BTX | — |
| 1043 |  DepinsimESIM | $0.0651 | -0.42% | -2.25% | +1.90% | $8.75M | $1.1M 시가총액의 12.60% | 134.5M ESIM | — |
| 1044 |  StaderSD | $0.1208 | -0.51% | -3.34% | +1.63% | $8.7M | $650.35K 시가총액의 7.48% | 71.96M SD | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 시가총액의 0.01% | 1,489 ANKRBNB | — |
| 1045 |  Destra NetworkDSYNC | $0.008925 | +0.25% | +5.07% | -17.85% | $8.7M | $570.28K 시가총액의 6.55% | 974.95M DSYNC | — |
| 1046 |  Gains NetworkGNS | $0.3700 | +0.47% | -5.82% | -11.08% | $8.64M | $448.29K 시가총액의 5.19% | 23.36M GNS | — |
| 1047 |  Access ProtocolACS | $0.0001595 | +0.54% | -0.98% | +0.46% | $8.61M | $99.44K 시가총액의 1.15% | 53.99B ACS | — |
| 1048 |  Klickl TokenKLK | $0.0859 | -0.62% | -0.54% | -2.12% | $8.59M | $0.00 | 100M KLK | — |
| 1050 |  WecanWECAN | $0.001424 | -0.30% | +0.67% | -5.98% | $8.54M | $712.56 시가총액의 0.01% | 6B WECAN | — |
| 1051 |  Venus LINKVLINK | $0.2745 | +0.49% | +4.80% | -5.51% | $8.49M | $0.00 | 30.91M VLINK | — |
| 1052 |  Bera USDBUSD안정적 | $1.00 | -0.12% | -0.11% | -0.08% | $8.42M | $92.01K 시가총액의 1.09% | 8.4M BUSD | — |
| 1053 |  ElastosELA | $0.3641 | -0.10% | -0.24% | -8.72% | $8.41M | $30.75K 시가총액의 0.37% | 23.09M ELA | — |
| 1055 |  KONETKONET | $0.0176 | -0.46% | -0.20% | +2.03% | $8.38M | $1.43M 시가총액의 17.09% | 477.19M KONET | — |
| 1056 |  SPACEM WORLDSPCM | $0.0008616 | -0.22% | -1.77% | +9.09% | $8.38M | $233.68K 시가총액의 2.79% | 9.72B SPCM | — |
| 1057 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.85 | +0.01% | +0.35% | +4.26% | $8.37M | $2.64M 시가총액의 31.56% | 15,512 MSFTON | — |
| 1058 |  DefigramDFG | $0.8358 | +0.06% | +1.37% | -51.42% | $8.36M | $0.00 | 10M DFG | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 시가총액의 0.01% | 46.02M FIDU | — |
| 1061 |  BREWBREW | $0.009023 | -0.45% | +0.48% | -13.88% | $8.27M | $1.39M 시가총액의 16.76% | 916.08M BREW | — |
| 1062 |  SaveSAVE | $0.1826 | 0.00% | +0.26% | -3.18% | $8.34M | $0.00 | 45.66M SAVE | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 시가총액의 0.05% | 40.66M NCR | — |
| 1063 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1065 |  TAC ProtocolTAC | $0.001387 | -0.09% | -3.46% | -10.70% | $8.33M | $1.06M 시가총액의 12.75% | 6.01B TAC | — |
| 1066 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1067 |  Creta WorldCRETA | $0.002657 | +1.06% | +3.19% | -11.26% | $8.3M | $120.99K 시가총액의 1.46% | 3.12B CRETA | — |
| 1068 |  SuperWalk GRNDGRND | $0.0104 | +0.41% | -0.22% | -7.02% | $8.27M | $34.08K 시가총액의 0.41% | 791.58M GRND | — |
| 1069 |  Echelon PrimePRIME | $0.2309 | +0.02% | +0.04% | -3.17% | $8.26M | $192.66K 시가총액의 2.33% | 35.77M PRIME | — |
| 1070 |  prism.PRISM | $0.0005900 | 0.00% | +11.28% | +10.29% | $1.08M | $974.29 시가총액의 0.09% | 1.83B PRISM | — |
| 1070 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $274.18 | +0.50% | -0.47% | -0.72% | $8.23M | $1.39M 시가총액의 16.92% | 30,031 MRVLB | — |
| 1071 |  Santos FC Fan TokenSANTOS | $0.5111 | -0.20% | -1.02% | -1.66% | $8.23M | $1.63M 시가총액의 19.82% | 16.09M SANTOS | — |
| 1072 |  WeBuyWE | $0.0227 | +0.06% | +1.24% | -2.69% | $8.21M | $32.48K 시가총액의 0.40% | 362.03M WE | — |
| 1072 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 시가총액의 0.01% | 455.49M GUILD | — |
| 1073 |  MAP ProtocolMAPO | $0.001310 | +0.04% | +1.40% | +0.77% | $8.2M | $529.97K 시가총액의 6.47% | 6.26B MAPO | — |
| 1074 |  Microsoft xStockMSFTX | $538.84 | -0.02% | +0.53% | +4.19% | $8.17M | $110.42K 시가총액의 1.35% | 15,170 MSFTX | — |
| 1075 |  PangolinPNG | $0.0342 | +0.06% | +4.87% | -0.56% | $8.16M | $463.4K 시가총액의 5.68% | 238.69M PNG | — |
| 1076 |  Quickswap [OLD]QUICK | $12.25 | +0.09% | +1.13% | -5.09% | $8.15M | $1.58K 시가총액의 0.02% | 664,838 QUICK | — |
| 1077 |  SoilSOIL | $0.1071 | -0.80% | +2.28% | +2.17% | $8.13M | $47.72K 시가총액의 0.59% | 75.96M SOIL | — |
| 1078 |  FC Barcelona Fan TokenBAR | $0.2840 | -0.14% | +0.50% | +0.80% | $8.14M | $1.99M 시가총액의 24.46% | 28.65M BAR | — |
| 1079 |  Anthropic PreStocksANTHROPIC | $1,058 | +0.47% | +2.14% | -2.08% | $8.12M | $1.19M 시가총액의 14.69% | 7,681 ANTHROPIC | — |
| 1080 |  TelosTLOS | $0.0178 | +0.27% | +0.75% | -3.31% | $8.05M | $359.66K 시가총액의 4.47% | 451.53M TLOS | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 시가총액의 0.03% | 9,971 XFUND | — |
| 1082 |  Quantoz USDQUSDQ안정적 | $0.9973 | -0.70% | +0.41% | -0.21% | $7.96M | $610.12K 시가총액의 7.67% | 7.98M USDQ | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 시가총액의 0.02% | 243.02M SIPHER | — |
| 1083 |  Paris Saint-Germain Fan TokenPSG | $0.4582 | +0.14% | +0.91% | -0.88% | $7.94M | $1.79M 시가총액의 22.50% | 17.34M PSG | — |
| 1084 |  SwarmsSWARMS | $0.007916 | -0.06% | -2.46% | -7.66% | $7.92M | $3.39M 시가총액의 42.77% | 999.98M SWARMS | — |
| 1085 |  AIW3.aiAIW3 | $0.0362 | -0.26% | -0.91% | -0.42% | $7.88M | $103.43K 시가총액의 1.31% | 217.92M AIW3 | — |
| 1087 |  AS Roma Fan TokenASR | $0.8659 | -0.06% | -0.44% | +0.04% | $7.83M | $2.38M 시가총액의 30.37% | 9.05M ASR | — |
| 1090 |  AITECH Cloud NetworkACN | $0.004372 | +0.04% | +11.71% | +8.70% | $7.8M | $1.45M 시가총액의 18.63% | 1.78B ACN | — |
| 1091 |  sudoswapSUDO | $0.0389 | -0.39% | +2.42% | -5.33% | $987.84K | $573.72 시가총액의 0.06% | 25.4M SUDO | — |
| 1091 |  Alpine F1 Team Fan TokenALPINE | $0.3645 | -0.01% | +1.03% | +0.34% | $7.78M | $2.85M 시가총액의 36.71% | 21.34M ALPINE | — |
| 1092 |  SpaceX (Backpack Securities)SPCX | $164.35 | +0.06% | +0.32% | +2.64% | $7.75M | $9.48M 시가총액의 122.45% | 47,126 SPCX | — |
| 1093 |  Bitcoin GoldBTG | $0.4422 | +0.10% | +71.15% | -33.77% | $7.75M | $0.00 | 17.51M BTG | — |
| 1094 |  Fuel NetworkFUEL | $0.0008106 | +0.01% | +0.91% | +8.99% | $7.73M | $165.45K 시가총액의 2.14% | 9.54B FUEL | — |
| 1095 |  FAYAFAYA | $0.00000009250 | 0.00% | 0.00% | 0.00% | $975.67K | $10.07K 시가총액의 1.03% | 10.55T FAYA | — |
| 1096 |  KlerosPNK | $0.008352 | +1.41% | +1.29% | +0.19% | $7.65M | $13.46K 시가총액의 0.18% | 915.53M PNK | — |
| 1097 |  Inverse FinanceINV | $10.51 | -0.10% | +2.25% | +6.07% | $7.6M | $25.84K 시가총액의 0.34% | 723,718 INV | — |
| 1098 |  Heroes of MaviaMAVIA | $0.0304 | +0.18% | -0.10% | -10.07% | $7.59M | $450.33K 시가총액의 5.93% | 250M MAVIA | — |
| 1099 |  Spectre AISPECTRE | $0.7586 | +0.58% | -0.58% | -9.65% | $7.58M | $12.32K 시가총액의 0.16% | 9.99M SPECTRE | — |
| 1100 |  OMG NetworkOMG | $0.0541 | -0.80% | -6.29% | +7.75% | $7.58M | $1.45M 시가총액의 19.14% | 140.25M OMG | — |
| 1102 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.65 | +0.08% | +0.01% | -2.12% | $7.56M | $5.38 시가총액의 0.00% | 111,800 EEMON | — |
| 1103 |  district0xDNT | $0.007598 | +0.28% | -7.37% | +3.28% | $7.6M | $348.93K 시가총액의 4.59% | 1B DNT | — |
| 1104 |  Marina ProtocolBAY | $0.0378 | -0.38% | +0.10% | +59.08% | $7.57M | $466.01K 시가총액의 6.16% | 200M BAY | — |
| 1105 | $0.1069 | -0.40% | +2.42% | -2.58% | $910K | $479.00 시가총액의 0.05% | 8.51M VSP | — | |
| 1105 |  Quai NetworkQUAIL1 | $0.009613 | +0.05% | -0.62% | -9.37% | $7.52M | $201.86K 시가총액의 2.68% | 782.48M QUAI | — |
| 1106 |  GamerCoinGHX | $0.0115 | -0.41% | -1.32% | +0.01% | $7.49M | $311.77K 시가총액의 4.16% | 649.97M GHX | — |
| 1107 |  TEXITcoinTXC | $0.1183 | -0.88% | -4.89% | -20.37% | $7.45M | $8.77K 시가총액의 0.12% | 62.96M TXC | — |
| 1108 |  TownsTOWNS | $0.001821 | -0.16% | -1.54% | -18.73% | $7.39M | $1.36M 시가총액의 18.44% | 4.06B TOWNS | — |
| 1109 |  RealLinkREAL | $0.005384 | -0.16% | -1.19% | -13.33% | $7.4M | $39.25K 시가총액의 0.53% | 1.37B REAL | — |
| 1110 |  TokenomyTEN | $0.004465 | 0.00% | -0.14% | -2.59% | $893.01K | $317.79 시가총액의 0.04% | 200M TEN | — |
| 1110 |  PopulousPPT | $0.1387 | 0.00% | -1.94% | +17.70% | $7.38M | $0.00 | 53.25M PPT | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 시가총액의 0.05% | 72.01M RIC | — |
| 1111 |  Roko NetworkROKO | $0.000004000 | -0.34% | +11.53% | -3.27% | $872.28K | $50.67K 시가총액의 5.81% | 195.32B ROKO | — |
| 1111 |  Liqwid FinanceLQ | $0.3656 | +0.35% | -0.88% | -12.64% | $7.36M | $0.00 | 20.14M LQ | — |
| 1112 |  AlchemixALCX | $2.79 | +0.29% | -2.20% | +2.39% | $7.34M | $599.46K 시가총액의 8.17% | 2.63M ALCX | — |
| 1113 |  ChainBountyBOUNTY | $0.0137 | -0.98% | -0.38% | -5.21% | $7.31M | $121.41K 시가총액의 1.66% | 531.87M BOUNTY | — |
| 1114 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $25.00 | +0.32% | +3.40% | -6.50% | $7.26M | $1.86M 시가총액의 25.63% | 290,480 BMNRON | — |
| 1115 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $174.98 | +0.42% | -1.54% | -8.47% | $7.26M | $1.82M 시가총액의 25.02% | 41,505 EWYB | — |
| 1116 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $139.61 | +0.70% | +0.33% | -15.68% | $7.23M | $5.7M 시가총액의 78.80% | 51,779 SOXLB | — |
| 1117 |  Venus DAIVDAI안정적 | $0.0263 | +0.00% | +0.01% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1118 |  Galatasaray Fan TokenGAL | $0.8130 | -0.02% | +0.39% | -1.15% | $7.21M | $1.6M 시가총액의 22.16% | 8.87M GAL | — |
| 1119 |  PinLinkPIN | $0.0815 | +2.50% | +0.28% | +10.92% | $7.19M | $202.74K 시가총액의 2.82% | 88.21M PIN | — |
| 1120 |  GameStop (bStocks Tokenized Stock)GMEB | $26.55 | +0.15% | +0.03% | +5.85% | $7.2M | $1.51M 시가총액의 20.97% | 271,042 GMEB | — |
