페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 642 |  IQIQ | $0.0008410 | +0.12% | -1.41% | -4.88% | $23.35M | $775.42K 시가총액의 3.32% | 27.8B IQ | — |
| 643 |  MiL.kMLK | $0.0400 | -0.14% | -4.05% | -7.71% | $23.18M | $2.17M 시가총액의 9.36% | 579.36M MLK | — |
| 644 |  Particle NetworkPARTI | $0.0342 | +0.12% | -1.01% | +2.53% | $22.95M | $12.91M 시가총액의 56.25% | 670.74M PARTI | — |
| 645 |  AevoAEVO | $0.0248 | +0.36% | -3.84% | -4.71% | $22.9M | $4.2M 시가총액의 18.33% | 932.7M AEVO | — |
| 646 |  HOMEHOME | $0.005247 | +0.55% | -5.62% | -10.81% | $22.85M | $9.08M 시가총액의 39.75% | 4.35B HOME | — |
| 647 |  FusionistACE | $0.2006 | +1.14% | +9.54% | +2.47% | $22.76M | $24.4M 시가총액의 107.20% | 113.49M ACE | — |
| 648 |  UnitasUP | $0.0698 | +0.28% | +1.25% | -27.95% | $22.71M | $5.77M 시가총액의 25.41% | 146M UP | |
| 649 |  FlockerzFLOCK | $0.0467 | -0.37% | -7.93% | -28.63% | $22.68M | $16.66M 시가총액의 73.46% | 485.09M FLOCK | — |
| 650 |  Big TimeBIGTIME | $0.007745 | -0.02% | -3.41% | -13.52% | $22.4M | $12.57M 시가총액의 56.12% | 2.89B BIGTIME | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 시가총액의 0.01% | 7.38B CUDOS | — |
| 651 |  UsualUSUAL | $0.0114 | +0.86% | -3.63% | -13.84% | $22.37M | $19.85M 시가총액의 88.73% | 1.98B USUAL | — |
| 652 |  PlaynanceGCOIN | $0.0008929 | +0.05% | +4.62% | +7.90% | $22.35M | $58.17K 시가총액의 0.26% | 25.03B GCOIN | — |
| 652 |  DeFi Pulse IndexDPI | $61.86 | +0.74% | +0.09% | -14.52% | $7.34M | $49.57K 시가총액의 0.68% | 118,688 DPI | — |
| 653 |  JanctionJCT | $0.001943 | +1.88% | +0.47% | +14.20% | $22.33M | $3.39M 시가총액의 15.17% | 11.49B JCT | — |
| 654 |  PlaysOutPLAY | $0.0213 | -1.03% | -6.62% | -23.24% | $22.3M | $1.15M 시가총액의 5.17% | 1.05B PLAY | — |
| 655 |  Smooth Love PotionSLP | $0.0006148 | +0.27% | -1.60% | -10.40% | $22.22M | $1.43M 시가총액의 6.43% | 36.34B SLP | — |
| 656 |  QANplatformQANX | $0.0122 | -1.86% | -1.79% | +0.48% | $22.19M | $85.79K 시가총액의 0.39% | 1.82B QANX | — |
| 657 |  NymNYM | $0.0263 | +0.04% | -1.76% | -4.25% | $22.17M | $2.64M 시가총액의 11.92% | 842.95M NYM | — |
| 658 |  Baby Shark UniverseBSU밈 | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 시가총액의 0.51% | 168M BSU | — |
| 658 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 659 |  OHO BlockchainOHO | $0.0009150 | +0.29% | +0.61% | -2.30% | $22.07M | $125.58K 시가총액의 0.57% | 24.12B OHO | — |
| 660 |  Solv ProtocolSOLV | $0.003985 | +0.21% | -3.36% | -4.29% | $22.02M | $4.43M 시가총액의 20.10% | 5.53B SOLV | — |
| 661 |  MetaplexMPLX | $0.0470 | -0.14% | +0.71% | -21.61% | $21.97M | $1.19M 시가총액의 5.44% | 468.8M MPLX | — |
| 662 |  Tesla (bStocks Tokenized Stock)TSLAB | $375.79 | +0.67% | -0.65% | -1.28% | $21.91M | $8.8M 시가총액의 40.15% | 58,303 TSLAB | — |
| 663 |  Worldwide USDWUSD안정적 | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 664 |  ChainGPTCGPT | $0.0234 | +1.12% | -0.68% | -0.34% | $21.74M | $9.6M 시가총액의 44.16% | 932.93M CGPT | — |
| 665 |  OVERTAKETAKE | $0.0581 | -0.89% | -2.45% | -13.43% | $21.62M | $1.18M 시가총액의 5.44% | 372.07M TAKE | |
| 666 |  DogsDOGS밈 | $0.00004186 | +0.35% | -2.01% | -11.59% | $21.53M | $3.35M 시가총액의 15.57% | 516.75B DOGS | — |
| 667 |  CysicCYS | $0.1336 | +2.05% | -7.32% | -14.03% | $21.49M | $4.9M 시가총액의 22.80% | 160.8M CYS | — |
| 668 |  Lorenzo ProtocolBANK | $0.0276 | +0.16% | -2.90% | -2.12% | $21.44M | $9.02M 시가총액의 42.07% | 775.98M BANK | — |
| 669 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $355.19 | +0.16% | +0.33% | +1.73% | $21.3M | $14.08M 시가총액의 66.10% | 59,970 GOOGLON | — |
| 670 |  CitreaCTR | $0.0142 | +0.08% | +2.00% | +13.70% | $21.3M | $11.36M 시가총액의 53.31% | 1.5B CTR | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.60 | +0.41% | -3.88% | -11.70% | $21.32M | $10.31M 시가총액의 48.39% | 405,233 DRAMB | — |
| 672 |  Billions NetworkBILL | $0.008756 | +0.14% | -14.10% | -20.16% | $21.26M | $16.47M 시가총액의 77.49% | 2.43B BILL | — |
| 673 |  MetYaMY | $0.0213 | +0.01% | -2.19% | -4.84% | $21.05M | $12.23K 시가총액의 0.06% | 986.44M MY | — |
| 673 |  Football CoinXFC | $0.006700 | -0.03% | +0.02% | -0.22% | $6.7M | $44.43K 시가총액의 0.66% | 1B XFC | — |
| 674 |  LiquityLQTY | $0.2200 | +0.51% | -2.82% | -12.56% | $21.05M | $1.57M 시가총액의 7.47% | 96.35M LQTY | — |
| 675 |  Block StreetBSB | $0.0888 | +0.22% | -3.00% | -12.90% | $20.99M | $10.36M 시가총액의 49.38% | 236.3M BSB | — |
| 676 |  Scandic CoinSNC | $0.1641 | +0.32% | +0.00% | +0.66% | $20.94M | $173.24K 시가총액의 0.83% | 127.61M SNC | — |
| 677 |  UmiaUMIA | $0.8589 | +0.25% | +9.74% | +16.17% | $20.91M | $208.64K 시가총액의 1.00% | 24.35M UMIA | — |
| 678 |  PixelsPIXEL | $0.005973 | +0.73% | -3.69% | -3.07% | $20.91M | $10.56M 시가총액의 50.50% | 3.5B PIXEL | — |
| 679 |  WhiteRockWHITE | $0.00003206 | -0.00% | +5.73% | +1.26% | $20.84M | $0.00 | 650B WHITE | — |
| 680 |  LagrangeLA | $0.0635 | +0.40% | -3.44% | -7.13% | $20.85M | $7.95M 시가총액의 38.11% | 328.29M LA | — |
| 681 |  BrevisBREV | $0.0831 | +0.27% | -2.84% | -9.40% | $20.77M | $8.72M 시가총액의 42.01% | 250M BREV | — |
| 682 |  CZ's DogBROCCOLI밈 | $0.0214 | +0.20% | -8.09% | -16.05% | $20.71M | $4.05M 시가총액의 19.55% | 966.14M BROCCOLI | — |
| 683 |  BoundlessZKC | $0.0381 | +0.14% | -2.38% | -12.18% | $20.68M | $4.21M 시가총액의 20.38% | 543.11M ZKC | — |
| 684 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 시가총액의 0.13% | 10.83M CCS | — |
| 685 |  LucidumLUCIC밈 | $0.1254 | -0.31% | -0.72% | -9.69% | $20.58M | $40.22K 시가총액의 0.20% | 164.11M LUCIC | — |
| 686 |  ChromiaCHR | $0.0210 | +0.76% | -3.73% | -6.41% | $20.5M | $2.2M 시가총액의 10.72% | 978.06M CHR | — |
| 687 |  CobakCBK | $0.2039 | +0.08% | -1.59% | -4.84% | $20.39M | $2.63M 시가총액의 12.88% | 100M CBK | — |
| 688 |  DODODODO | $0.0204 | +0.28% | +4.17% | +8.90% | $20.42M | $21.41M 시가총액의 104.86% | 1B DODO | — |
| 689 |  Boner CoinBONER밈 | $0.0203 | -3.82% | -35.90% | -62.85% | $20.35M | $5.13M 시가총액의 25.21% | 1B BONER | |
| 690 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $156.62 | +0.46% | -3.68% | -13.72% | $20.24M | $35.99M 시가총액의 177.79% | 129,242 SKHYB | — |
| 691 |  ShentuCTK | $0.1231 | +0.67% | -12.63% | -4.87% | $20.17M | $21.63M 시가총액의 107.21% | 165.01M CTK | — |
| 692 |  aixbtAIXBT밈 | $0.0202 | +0.16% | -2.41% | -10.32% | $20.12M | $3.7M 시가총액의 18.40% | 998.91M AIXBT | — |
| 693 |  CanopyCNPY | $0.2987 | +2.28% | +14.15% | +4.95% | $20.05M | $29.37M 시가총액의 146.47% | 67.13M CNPY | |
| 694 |  BonfidaFIDA | $0.0202 | -0.84% | -1.12% | -7.14% | $19.99M | $11.22M 시가총액의 56.14% | 990.91M FIDA | — |
| 695 |  SolendSLND | $0.1995 | -0.70% | -0.20% | +1.32% | $19.95M | $56.19 시가총액의 0.00% | 100M SLND | — |
| 696 |  The InterfoldFOLD | $0.0597 | +0.40% | -2.74% | -13.68% | $19.94M | $5.42M 시가총액의 27.18% | 334M FOLD | — |
| 697 |  Coinbase (bStocks Tokenized Stock)COINB | $180.70 | -0.38% | +1.56% | -2.51% | $19.91M | $3.51M 시가총액의 17.62% | 110,205 COINB | — |
| 698 |  BitMartBMX | $0.0613 | -0.00% | +0.00% | -0.11% | $19.87M | $0.00 | 324.28M BMX | — |
| 699 |  DIADIA | $0.1685 | +0.41% | -3.82% | -4.00% | $19.85M | $4.54M 시가총액의 22.90% | 119.68M DIA | — |
| 700 |  BurnedFiBURN밈 | $1.62 | +0.12% | -7.30% | -11.52% | $19.82M | $58.23K 시가총액의 0.29% | 12.27M BURN | — |
| 701 |  XaiXAI | $0.009296 | -0.10% | -4.84% | -3.62% | $19.71M | $15.49M 시가총액의 78.59% | 2.12B XAI | — |
| 702 |  UPCXUPC | $0.1369 | +0.09% | -2.35% | -19.04% | $19.65M | $8.94M 시가총액의 45.52% | 143.56M UPC | — |
| 703 |  GitcoinGTC | $0.2244 | +0.16% | -26.09% | +43.74% | $19.64M | $81.36M 시가총액의 414.33% | 87.49M GTC | — |
| 704 |  BlessBLESS | $0.007886 | +0.21% | +0.98% | -9.72% | $19.47M | $1.89M 시가총액의 9.71% | 2.47B BLESS | — |
| 705 |  Freysa AIFAI | $0.002393 | +0.21% | +0.75% | -1.43% | $19.44M | $905.12K 시가총액의 4.66% | 8.19B FAI | — |
| 706 |  MediblocMED | $0.001638 | +0.02% | -1.85% | -6.58% | $19.43M | $203.52K 시가총액의 1.05% | 11.86B MED | — |
| 707 |  CodattaXNY | $0.005336 | -0.13% | -3.34% | -19.77% | $19.4M | $936.82K 시가총액의 4.83% | 3.64B XNY | — |
| 708 |  dKargoDKA | $0.003856 | +0.17% | -6.41% | -3.05% | $19.28M | $2.6M 시가총액의 13.47% | 5B DKA | — |
| 709 |  DebtReliefBotDRB밈 | $0.0001953 | +0.08% | -0.94% | -11.09% | $19.27M | $224.59K 시가총액의 1.17% | 98.68B DRB | — |
| 710 |  BountyMarketCapBMC | $0.0559 | -0.07% | -0.53% | -7.40% | $5.59M | $12.33K 시가총액의 0.22% | 100M BMC | — |
| 710 |  YalaYALA | $0.0619 | +0.01% | +0.01% | -0.11% | $19.06M | $0.00 | 307.72M YALA | — |
| 711 |  TalusUS | $0.008630 | +1.42% | -24.69% | -39.43% | $19.08M | $54.43M 시가총액의 285.32% | 2.2B US | |
| 712 |  KAIOKAIO | $0.0279 | +0.04% | +9.66% | +18.15% | $18.98M | $1.38M 시가총액의 7.25% | 681.25M KAIO | — |
| 713 |  Trusta AITA | $0.0486 | +0.43% | -4.65% | -3.98% | $18.92M | $2.24M 시가총액의 11.82% | 389.58M TA | — |
| 714 |  Sonic SVMSONIC | $0.0228 | -0.30% | -3.64% | -16.80% | $18.9M | $2.59M 시가총액의 13.70% | 827.18M SONIC | — |
| 715 |  ConstellationDAG | $0.006584 | +0.55% | -2.69% | -22.69% | $18.88M | $333.12K 시가총액의 1.76% | 2.87B DAG | — |
| 716 |  DivoDVO | $0.006271 | -0.14% | -0.51% | -7.35% | $5.29M | $38.46K 시가총액의 0.73% | 843.03M DVO | — |
| 716 |  Comtech GoldCGO | $133.82 | +0.16% | +0.02% | -0.30% | $18.87M | $895.94K 시가총액의 4.75% | 141,000 CGO | — |
| 717 |  QuarkChainQKC | $0.002603 | +0.24% | -0.69% | -11.37% | $18.87M | $908.69K 시가총액의 4.82% | 7.28B QKC | — |
| 718 |  Pocket NetworkPOKT | $0.007940 | -1.48% | -2.48% | -9.86% | $18.86M | $347.43K 시가총액의 1.84% | 2.38B POKT | — |
| 719 |  Codec FlowCODEC | $0.006916 | -1.14% | +3.25% | -13.77% | $5.19M | $133.61K 시가총액의 2.58% | 749.9M CODEC | — |
| 719 |  Gains NetworkGNS | $0.8156 | +9.34% | +121.17% | +100.07% | $19.08M | $13.22M 시가총액의 69.29% | 23.4M GNS | — |
| 720 |  Binance-Peg FiroFIRO | $0.9805 | -1.16% | -7.17% | -3.02% | $18.77M | $121.22K 시가총액의 0.65% | 19.14M FIRO | — |
| 721 |  SymbolXYM | $0.002858 | -0.03% | -1.20% | -3.67% | $18.71M | $32.31K 시가총액의 0.17% | 6.55B XYM | — |
| 722 |  BENQIQI | $0.002598 | -1.19% | -2.24% | -9.48% | $18.71M | $4.74M 시가총액의 25.32% | 7.2B QI | — |
| 723 |  WalletConnect TokenWCT | $0.0398 | +0.43% | -1.27% | -5.83% | $18.7M | $5.74M 시가총액의 30.69% | 469.51M WCT | — |
| 724 |  IlluminatiCoinNATI밈 | $0.0000001690 | +0.36% | -0.29% | -4.77% | $5.58M | $1.03K 시가총액의 0.02% | 33T NATI | — |
| 724 |  ANyONe ProtocolANYONE | $0.1889 | -0.37% | -3.66% | -18.53% | $18.67M | $256.66K 시가총액의 1.37% | 98.85M ANYONE | — |
| 725 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.22 | +0.13% | +0.10% | -0.18% | $18.66M | $23.4M 시가총액의 125.38% | 23,982 SPY | — |
| 726 |  GigachadGIGA밈 | $0.002005 | +0.36% | +2.96% | -8.09% | $18.65M | $2.37M 시가총액의 12.69% | 9.3B GIGA | — |
| 727 |  Graphite ProtocolGP | $0.5200 | +0.63% | -6.38% | -24.92% | $18.61M | $365.95K 시가총액의 1.97% | 35.8M GP | — |
| 728 |  PerlePRL | $0.1059 | +0.30% | -4.29% | -7.18% | $18.53M | $4.61M 시가총액의 24.85% | 175M PRL | — |
| 729 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $126.30 | +1.91% | -1.72% | -22.81% | $18.53M | $29.57M 시가총액의 159.57% | 146,723 SOXLB | — |
| 730 |  Verified EmeraldsVEREM | $7.36 | +0.97% | -0.75% | +14.03% | $18.4M | $162.78K 시가총액의 0.88% | 2.5M VEREM | — |
| 731 |  EnsoENSO | $0.9060 | -0.11% | -2.27% | -8.25% | $18.52M | $7.38M 시가총액의 39.86% | 20.59M ENSO | — |
| 732 |  MetaMUIMMUI | $0.0389 | +0.01% | +2.11% | -4.76% | $18.5M | $382.28K 시가총액의 2.07% | 476.25M MMUI | — |
