페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 546 |  Origin TokenOGN | $0.0403 | +4.07% | +29.49% | +81.75% | $30.53M | $131.14M 시가총액의 429.52% | 756.79M OGN | — |
| 547 |  τemplarSN3 | $7.22 | -0.74% | -3.93% | -7.12% | $30.44M | $145.06K 시가총액의 0.48% | 4.22M SN3 | |
| 548 |  SignSIGN | $0.0127 | -0.88% | -1.17% | -0.21% | $30.42M | $6.03M 시가총액의 19.83% | 2.39B SIGN | — |
| 549 |  BORABORA | $0.0276 | +0.23% | -2.78% | -3.16% | $30.38M | $357.72K 시가총액의 1.18% | 1.1B BORA | — |
| 550 |  Dogelon MarsELON밈 | $0.00000003034 | -1.06% | -2.14% | -6.43% | $30.29M | $3.2M 시가총액의 10.56% | 998.58T ELON | — |
| 551 |  ArcblockABT | $0.3211 | -0.74% | +1.58% | -11.35% | $30.23M | $83.9K 시가총액의 0.28% | 98.55M ABT | — |
| 552 |  SMART BLOCKCHAINSMART | $0.004474 | +3.15% | -3.63% | -0.39% | $30.07M | $392.3K 시가총액의 1.30% | 6.72B SMART | — |
| 553 |  IOSTIOST | $0.0008264 | -2.47% | -3.95% | -2.94% | $29.88M | $5.89M 시가총액의 19.72% | 36.04B IOST | — |
| 554 |  MetisMETIS | $3.67 | -3.53% | -3.38% | +7.86% | $29.76M | $13.4M 시가총액의 45.01% | 8.12M METIS | — |
| 555 |  SWFTCOINSWFTC | $0.002965 | -0.53% | -4.07% | -6.95% | $29.69M | $486.64K 시가총액의 1.64% | 10B SWFTC | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.17 | -0.71% | -1.48% | -13.70% | $29.67M | $18.9M 시가총액의 63.69% | 5.74M BNCB | — |
| 557 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.76 | +0.00% | -0.90% | -6.44% | $29.43M | $3.29M 시가총액의 11.19% | 190,192 MSTRON | — |
| 558 |  MVLMVL | $0.001059 | -0.27% | -3.28% | -4.69% | $29.43M | $80.85K 시가총액의 0.27% | 27.8B MVL | — |
| 559 |  BSquared NetworkB2 | $0.4330 | -1.02% | -6.34% | -11.15% | $29.33M | $2.09M 시가총액의 7.13% | 67.35M B2 | — |
| 560 |  ArkhamARKM | $0.1282 | -1.56% | -7.43% | -3.86% | $29.22M | $28.69M 시가총액의 98.18% | 225.1M ARKM | |
| 561 |  DEAPCOINDEP | $0.0009764 | -0.26% | +0.35% | +1.47% | $29.15M | $103.72K 시가총액의 0.36% | 29.85B DEP | — |
| 562 |  ClearpoolCPOOL | $0.0290 | -1.77% | -4.96% | -15.40% | $28.96M | $3.47M 시가총액의 11.98% | 985.96M CPOOL | — |
| 563 |  USDKUSDK안정적 | $1.01 | 0.00% | +0.53% | +1.75% | $28.92M | $0.00 | 28.6M USDK | — |
| 564 |  AndyANDY | $0.00001100 | -0.70% | -5.91% | -19.48% | $11.11M | $75.23K 시가총액의 0.68% | 1T ANDY | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.28 | -0.67% | +0.12% | -2.77% | $28.92M | $385.86K 시가총액의 1.33% | 611,597 IBITON | — |
| 565 |  TerraClassicUSDUSTC안정적 | $0.005160 | -1.36% | -4.11% | -10.63% | $28.77M | $709.38K 시가총액의 2.47% | 5.58B USTC | — |
| 566 |  OKZOOAIOT | $0.0540 | -1.14% | +5.13% | -6.88% | $28.35M | $1.13M 시가총액의 3.99% | 525.25M AIOT | — |
| 567 |  Pundi XPUNDIX | $0.1085 | -1.68% | -4.74% | -10.04% | $28.22M | $1.13M 시가총액의 4.00% | 258.39M PUNDIX | — |
| 568 |  DefinitiveEDGE | $0.1039 | -1.70% | -4.61% | -9.25% | $28.22M | $3.74M 시가총액의 13.26% | 271.61M EDGE | — |
| 569 |  Intel (bStocks Tokenized Stock)INTCB | $101.08 | -0.68% | -2.44% | -13.27% | $28.15M | $19.12M 시가총액의 67.90% | 278,548 INTCB | — |
| 570 |  AudieraBEAT | $0.0797 | -1.82% | -6.93% | -6.36% | $28.14M | $3.95M 시가총액의 14.05% | 353.02M BEAT | — |
| 571 |  IncentivCENT | $0.002869 | -14.94% | -29.60% | -29.60% | $28.12M | $2.21M 시가총액의 7.87% | 9.8B CENT | — |
| 572 |  MANTRAMANTRAL1 | $0.004230 | -1.46% | -6.00% | -7.19% | $28.1M | $5.19M 시가총액의 18.47% | 6.59B MANTRA | — |
| 573 |  CoreCORE | $0.0188 | -1.21% | -5.87% | -13.23% | $27.94M | $3.84M 시가총액의 13.75% | 1.48B CORE | — |
| 574 |  ConnexCONX | $9.12 | -0.29% | -0.32% | -11.24% | $10.56M | $5.44K 시가총액의 0.05% | 1.16M CONX | — |
| 574 |  COINDEPOCOINDEPO | $0.1116 | -0.18% | -0.34% | -0.72% | $27.93M | $1.59M 시가총액의 5.69% | 250.32M COINDEPO | — |
| 575 |  EthereumPoWETHWL1 | $0.2576 | -1.96% | -5.71% | -10.57% | $27.93M | $2.21M 시가총액의 7.90% | 107.82M ETHW | — |
| 576 |  Uquid CoinUQC | $2.78 | +0.00% | -0.29% | +2.00% | $27.76M | $37.03K 시가총액의 0.13% | 10M UQC | — |
| 577 |  OpenEdenEDEN | $0.0635 | +0.60% | +1.37% | +3.24% | $27.67M | $3.94M 시가총액의 14.24% | 435.84M EDEN | |
| 578 |  Metal DAOMTL | $0.2937 | -1.02% | -5.44% | -7.77% | $27.65M | $738.85K 시가총액의 2.67% | 93.4M MTL | — |
| 579 |  CARVCARV | $0.0379 | -2.21% | -6.99% | -24.17% | $27.6M | $2.63M 시가총액의 9.53% | 728.32M CARV | — |
| 580 |  SQDSQD | $0.0241 | -1.56% | -7.40% | -18.06% | $27.51M | $2.08M 시가총액의 7.56% | 1.14B SQD | — |
| 581 |  iotaSN9 | $6.87 | -0.52% | -4.25% | -8.30% | $27.5M | $524.23K 시가총액의 1.91% | 4M SN9 | — |
| 582 |  Electronic USDEUSD안정적 | $0.9980 | -0.15% | -0.02% | -0.25% | $27.44M | $1.06M 시가총액의 3.85% | 27.49M EUSD | — |
| 583 |  BitDCABDCA | $0.3345 | -2.13% | -4.86% | -10.40% | $27.42M | $139.08K 시가총액의 0.51% | 81.98M BDCA | — |
| 584 |  CYBERCYBER | $0.3529 | -2.12% | -14.37% | +1.95% | $27.45M | $41.2M 시가총액의 150.07% | 77.8M CYBER | — |
| 585 |  SolscapeXP | $0.009041 | +0.65% | -0.12% | -6.68% | $27.4M | $367.53K 시가총액의 1.34% | 3.03B XP | — |
| 586 |  Impossible Cloud Network TokenICNT | $0.1076 | -1.00% | +5.64% | +6.74% | $27.22M | $3.83M 시가총액의 14.06% | 253.01M ICNT | — |
| 587 |  KiiChainKII | $0.0873 | +0.19% | -1.06% | -1.05% | $27.27M | $16.91M 시가총액의 62.02% | 312.45M KII | — |
| 588 |  ZerebroZEREBRO밈 | $0.0270 | -2.40% | -9.21% | -13.36% | $27.18M | $6.31M 시가총액의 23.20% | 999.95M ZEREBRO | — |
| 589 |  ArdorARDR | $0.0272 | +0.07% | -3.14% | -8.30% | $27.16M | $2.63M 시가총액의 9.68% | 998.47M ARDR | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $933.34 | -0.15% | -1.86% | +4.94% | $27.14M | $335.85K 시가총액의 1.24% | 29,082 PREOPAI | — |
| 591 |  Kyber Network CrystalKNC | $0.1288 | -1.41% | -5.22% | -11.61% | $27.04M | $3.76M 시가총액의 13.90% | 209.29M KNC | — |
| 593 |  SLTSLT | $3.16 | -0.62% | -1.02% | -4.52% | $26.84M | $13.35K 시가총액의 0.05% | 8.5M SLT | — |
| 594 |  IlluviumILV | $3.63 | -1.35% | -5.71% | -11.88% | $26.82M | $2.54M 시가총액의 9.49% | 7.35M ILV | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 시가총액의 0.10% | 175T FOOM | — |
| 595 |  Hunter Biden's LaptopLAPTOP밈 | $0.0761 | -0.38% | +0.45% | +4.64% | $26.65M | $4.79M 시가총액의 17.98% | 350M LAPTOP | — |
| 596 |  Tokenised GBPTGBP안정적 | $1.32 | +0.01% | -0.03% | +0.05% | $26.45M | $36.96K 시가총액의 0.14% | 20M TGBP | — |
| 597 |  Api3API3 | $0.3001 | -2.79% | -2.72% | -18.28% | $26.41M | $24.32M 시가총액의 92.12% | 86.42M API3 | |
| 598 |  Zest ProtocolZEST | $0.1802 | -1.50% | -3.75% | +2.76% | $26.32M | $281.36M 시가총액의 1069.19% | 146M ZEST | — |
| 599 |  AnomaXAN | $0.0103 | -1.93% | -7.09% | -13.34% | $26.14M | $1.85M 시가총액의 7.07% | 2.5B XAN | — |
| 600 |  RavencoinRVN | $0.001577 | -1.30% | -8.44% | -34.99% | $26.15M | $15.78M 시가총액의 60.35% | 16.51B RVN | — |
| 601 |  Liquity USDLUSD안정적 | $1.00 | -0.05% | -0.42% | -0.14% | $26.07M | $20.83K 시가총액의 0.08% | 26M LUSD | — |
| 602 |  Hookr.funHOOKR | $0.0263 | +0.46% | +20.98% | +77.62% | $26.3M | $3.27M 시가총액의 12.42% | 1B HOOKR | — |
| 603 |  Orochi NetworkON | $0.1323 | -0.57% | -5.66% | +23.59% | $25.98M | $5.28M 시가총액의 20.32% | 196.32M ON | — |
| 604 |  EverythingEV | $0.0002583 | +0.02% | -1.04% | -4.20% | $25.83M | $380.85K 시가총액의 1.47% | 100B EV | — |
| 605 |  StrikeXSTRX | $0.0295 | +0.02% | +1.55% | +2.25% | $25.74M | $7.99K 시가총액의 0.03% | 872.68M STRX | — |
| 606 |  InitiaINIT | $0.1223 | -0.91% | +3.75% | +2.31% | $25.65M | $11.97M 시가총액의 46.66% | 209.77M INIT | — |
| 607 |  ErgoERGL1 | $0.3066 | +1.63% | -7.86% | -7.12% | $25.6M | $183.09K 시가총액의 0.72% | 83.48M ERG | — |
| 608 |  MYX FinanceMYX | $0.0634 | -1.48% | -5.07% | -11.03% | $25.53M | $4.34M 시가총액의 16.99% | 402.99M MYX | — |
| 609 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.45 | -0.12% | -0.40% | -1.30% | $25.39M | $2.72M 시가총액의 10.73% | 466,249 SLVON | — |
| 610 |  GMTGMT | $0.008060 | -0.91% | -5.95% | -7.99% | $25.37M | $10.78M 시가총액의 42.48% | 3.11B GMT | — |
| 611 |  KGeNKGEN | $0.1126 | -5.19% | -21.91% | -28.83% | $25.36M | $23.98M 시가총액의 94.58% | 222.16M KGEN | — |
| 612 |  GensynAI | $0.0193 | -1.26% | -5.41% | -9.42% | $25.23M | $2.96M 시가총액의 11.73% | 1.3B AI | — |
| 613 |  Yield Guild GamesYGG | $0.0269 | -1.67% | -2.42% | -4.96% | $25.13M | $6.91M 시가총액의 27.51% | 935.33M YGG | — |
| 614 |  Rekt (rekt.com)REKT밈 | $0.00000008834 | -0.51% | -1.31% | -5.66% | $25.14M | $85.41K 시가총액의 0.34% | 284.56T REKT | — |
| 615 |  Victoria VRVR | $0.001493 | +0.10% | +0.31% | +0.06% | $25.08M | $895.61K 시가총액의 3.57% | 16.8B VR | — |
| 616 |  Pax DollarUSDP안정적 | $0.9959 | +0.00% | +0.56% | +0.18% | $24.98M | $916.65K 시가총액의 3.67% | 25.08M USDP | — |
| 616 | Ark of PandaAOP | $0.0288 | -0.17% | -2.27% | -0.83% | $8.65M | $336.52K 시가총액의 3.89% | 300M AOP | — |
| 617 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.42% | $24.94M | $0.00 | 105.6M UNS | — |
| 618 |  ZEROBASEZBT | $0.0772 | -1.55% | -4.22% | -12.54% | $24.92M | $4.71M 시가총액의 18.90% | 322.92M ZBT | — |
| 619 |  AI Rig ComplexARC | $0.0263 | -22.32% | -57.49% | -64.56% | $24.88M | $13.19M 시가총액의 53.02% | 999.98M ARC | |
| 620 |  BounceAUCTION | $3.56 | -1.41% | -4.04% | -6.55% | $24.85M | $6.17M 시가총액의 24.84% | 6.94M AUCTION | — |
| 621 |  HarmonyONEL1 | $0.001639 | -6.55% | -13.69% | -26.69% | $24.63M | $15.59M 시가총액의 63.30% | 15.03B ONE | |
| 622 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 623 |  Doppler FinanceXDP | $0.0216 | -1.18% | -0.29% | +6.51% | $24.63M | $212.85M 시가총액의 864.18% | 1.14B XDP | — |
| 624 |  SpacecoinSPACE | $0.003875 | -0.15% | -10.81% | -24.21% | $24.52M | $2.47M 시가총액의 10.09% | 6.33B SPACE | — |
| 625 |  WAXWAXP | $0.005263 | -1.58% | -7.07% | -14.16% | $24.42M | $1.76M 시가총액의 7.19% | 4.61B WAXP | — |
| 626 |  哈基米 (Hajimi)哈基米밈 | $0.0244 | -3.29% | -11.89% | -11.50% | $24.35M | $1.81M 시가총액의 7.44% | 1B 哈基米 | — |
| 627 |  GRVT TokenGRVT | $0.2126 | -0.87% | -8.74% | -3.02% | $24.31M | $6.68M 시가총액의 27.47% | 114.31M GRVT | — |
| 628 |  DegenDEGEN밈 | $0.0009831 | -0.12% | -2.39% | -5.83% | $24.24M | $3.41M 시가총액의 14.05% | 24.51B DEGEN | — |
| 629 |  TokenlonLON | $0.1953 | 0.00% | -0.76% | -43.64% | $24.11M | $0.00 | 123.47M LON | — |
| 630 |  NamecoinNMC | $1.63 | +0.04% | -1.29% | +90.02% | $24.07M | $2.68 시가총액의 0.00% | 14.74M NMC | — |
| 631 |  FogoFOGOL1 | $0.004568 | -2.78% | -2.56% | -15.10% | $23.98M | $2.09M 시가총액의 8.72% | 5.23B FOGO | — |
| 632 |  CivicCVC | $0.0238 | -0.81% | -4.86% | -22.89% | $23.93M | $2.59M 시가총액의 10.82% | 1B CVC | — |
| 633 |  SATS (Ordinals)SATS | $0.00000001129 | -1.97% | -5.56% | -9.35% | $23.87M | $1.86M 시가총액의 7.80% | 2100T SATS | — |
| 634 |  FlockerzFLOCK | $0.0474 | -1.47% | -11.57% | -25.52% | $23.84M | $5.19M 시가총액의 21.79% | 485.09M FLOCK | — |
| 635 |  WOOWOO | $0.0126 | -1.64% | -6.75% | -7.24% | $23.72M | $1.97M 시가총액의 8.30% | 1.89B WOO | — |
| 636 |  XertraSTRAXL1 | $0.0107 | -0.94% | -3.34% | -6.31% | $23.73M | $6.48M 시가총액의 27.32% | 2.22B STRAX | — |
| 637 |  Cetus ProtocolCETUS | $0.0244 | -1.38% | -6.56% | -13.22% | $23.72M | $2.25M 시가총액의 9.50% | 965.22M CETUS | — |
| 638 |  Aave v3 OPAOP | $0.0289 | +0.47% | -2.20% | -0.64% | $23.55M | $1.47M 시가총액의 6.26% | 816M AOP | — |
| 639 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | -3.05% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 639 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 시가총액의 0.49% | 24.7M UW3S | — |
| 640 |  Celer NetworkCELR | $0.002997 | -1.31% | -5.93% | -4.04% | $23.23M | $2.08M 시가총액의 8.95% | 7.82B CELR | — |
| 641 |  MiL.kMLK | $0.0401 | -0.21% | -7.14% | -7.34% | $23.23M | $2.28M 시가총액의 9.83% | 578.76M MLK | — |
