페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 468 |  GreenHoodHOOD밈 | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 시가총액의 0.80% | 1.01B HOOD | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  APEXAPEX | $0.2400 | -0.25% | -0.02% | +5.01% | $37.23M | $1.42M 시가총액의 3.82% | 155.11M APEX | |
| 470 |  PropyPRO | $0.3700 | -0.74% | +4.64% | +1.93% | $37.23M | $810.15K 시가총액의 2.18% | 100M PRO | — |
| 471 |  SuccinctPROVE | $0.1907 | -0.66% | -1.35% | -7.58% | $37.15M | $9.03M 시가총액의 24.30% | 195M PROVE | |
| 472 |  EuriteEURI안정적 | $1.12 | -0.03% | +0.21% | -0.24% | $37.12M | $2.67M 시가총액의 7.21% | 33.14M EURI | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 473 |  IoTeXIOTX | $0.003966 | +1.54% | +5.79% | +3.57% | $36.73M | $2.11M 시가총액의 5.76% | 9.44B IOTX | — |
| 473 |  MEME HORSEMHORSE밈 | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 시가총액의 0.44% | 1B MHORSE | |
| 474 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +6.11% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  AmpleforthAMPL안정적 | $1.29 | -0.01% | +19.01% | +14.87% | $36.5M | $1.93 시가총액의 0.00% | 28.27M AMPL | — |
| 476 |  AllUnity CHFCHFAU안정적 | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 시가총액의 0.01% | 42.22M CHFAU | |
| 476 |  GEKKOGEKKO밈 | $0.0000007850 | -0.03% | -1.80% | -0.29% | $49.79M | $42.1K 시가총액의 0.08% | 60T GEKKO | |
| 476 |  FOLKSFOLKS | $2.02 | +0.19% | -3.42% | -11.55% | $36.39M | $1.83M 시가총액의 5.04% | 17.99M FOLKS | |
| 477 |  Resupply USDREUSD안정적 | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 시가총액의 0.86% | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 시가총액의 0.00% | 50.5M IUSD | |
| 477 |  StatusSNT | $0.007545 | -0.80% | -1.30% | -7.87% | $36.38M | $2.62M 시가총액의 7.20% | 4.81B SNT | — |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $951.83 | -0.66% | -2.04% | -8.61% | $36.36M | $7.72M 시가총액의 21.24% | 38,200 MUON | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 시가총액의 1.68% | 200M ARIAX | |
| 479 |  Lista DAOLISTA | $0.0769 | -0.39% | -0.77% | -2.65% | $36.33M | $1.68M 시가총액의 4.62% | 471.81M LISTA | — |
| 480 |  Gemini DollarGUSD안정적 | $1.00 | +0.08% | +0.11% | +0.10% | $36.27M | $735.3K 시가총액의 2.03% | 36.25M GUSD | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 시가총액의 0.00% | 909.59M OZA | |
| 481 |  MangoMNGO | $0.0323 | 0.00% | -0.52% | -2.31% | $36.06M | $0.00 | 1.12B MNGO | — |
| 482 |  astronautASTRO밈 | $0.0493 | +26.30% | +129.81% | +147.33% | $49.36M | $51.93M 시가총액의 105.21% | 1B ASTRO | |
| 482 |  Sahara AISAHARA | $0.008439 | -0.65% | -2.43% | -1.90% | $35.97M | $5.63M 시가총액의 15.65% | 4.24B SAHARA | — |
| 483 |  ElectroneumETNL1 | $0.001989 | +0.01% | +2.45% | +8.76% | $35.76M | $299.86K 시가총액의 0.84% | 17.98B ETN | |
| 484 |  WavesWAVES | $0.2580 | +0.51% | -0.09% | -8.50% | $35.71M | $3.77M 시가총액의 10.54% | 138.42M WAVES | — |
| 485 |  Wiki CatWKC밈 | $0.00000006680 | -0.04% | +0.54% | +5.36% | $35.67M | $204.15K 시가총액의 0.57% | 534.01T WKC | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 시가총액의 0.59% | 130M FXNW | |
| 486 |  Velodrome FinanceVELO | $0.0389 | -1.21% | -0.73% | +12.59% | $35.61M | $1.79M 시가총액의 5.03% | 915.2M VELO | |
| 487 |  Kled AIKLED | $0.0158 | +0.04% | -2.08% | +26.39% | $15.83M | $332.38K 시가총액의 2.10% | 999.81M KLED | — |
| 487 |  Vanta NetworkSN8 | $8.25 | +0.18% | +1.56% | +0.13% | $49.46M | $238.34K 시가총액의 0.48% | 5.37M SN8 | |
| 487 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.05 | -0.14% | +1.39% | +2.44% | $35.56M | $11.5M 시가총액의 32.35% | 99,868 GOOGLB | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 시가총액의 3.20% | 786.78M HOLO | |
| 488 |  Mento DollarUSDM안정적 | $1.00 | -0.01% | -0.01% | +0.02% | $35.56M | $240.05K 시가총액의 0.68% | 35.55M USDM | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 시가총액의 0.00% | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.07 | -0.29% | +1.90% | -4.92% | $35.34M | $2.87M 시가총액의 8.12% | 154,278 NVDAON | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 시가총액의 1.77% | 120M NCX | |
| 490 |  Vanta MarketsVANTA | $8.21 | -1.17% | -0.91% | -6.36% | $35.24M | $83.21K 시가총액의 0.24% | 4.29M VANTA | — |
| 491 |  TrollTROLL밈 | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 시가총액의 6.37% | 998.75M TROLL | |
| 491 | $4.38 | -0.34% | +1.78% | -10.25% | $15.4M | $81.02K 시가총액의 0.53% | 3.52M AO | — | |
| 491 |  Intel (bStocks Tokenized Stock)INTCB | $102.04 | -1.51% | +1.18% | -10.57% | $35.21M | $26.63M 시가총액의 75.62% | 345,092 INTCB | — |
| 492 |  USDKGUSDKG안정적 | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 시가총액의 0.07% | 50M USDKG | |
| 492 |  AbeyABEY | $0.0332 | +0.66% | -2.02% | +2.04% | $35M | $12.9K 시가총액의 0.04% | 1.05B ABEY | — |
| 493 |  RenzoREZ | $0.003832 | -1.38% | -0.71% | -1.21% | $34.98M | $5.43M 시가총액의 15.52% | 9.13B REZ | — |
| 494 |  TronBankTBK | $0.1885 | +0.00% | +2.30% | +2.35% | $34.94M | $150.27K 시가총액의 0.43% | 185.33M TBK | — |
| 495 |  Giggle FundGIGGLE밈 | $35.30 | -0.62% | -0.84% | -3.79% | $34.9M | $5.11M 시가총액의 14.65% | 986,272 GIGGLE | — |
| 496 |  Datamine FLUXFLUX | $0.0825 | -1.53% | -2.62% | +1.01% | $34.8M | $5.31M 시가총액의 15.24% | 421.67M FLUX | — |
| 497 |  MomentumMMT | $0.1702 | -0.29% | -4.95% | -1.54% | $34.74M | $4.25M 시가총액의 12.25% | 204.1M MMT | — |
| 498 |  IrysIRYS | $0.0135 | -0.61% | -2.81% | -9.69% | $34.68M | $2.05M 시가총액의 5.91% | 2.57B IRYS | — |
| 499 |  SolayerLAYER | $0.0700 | -0.72% | -2.64% | -5.16% | $34.55M | $9.76M 시가총액의 28.24% | 491.38M LAYER | — |
| 500 |  NeiroNEIRO밈 | $0.00008190 | -0.91% | -2.19% | -4.64% | $34.55M | $3.26M 시가총액의 9.44% | 420.68B NEIRO | — |
| 501 |  BifrostBFC | $0.0249 | -1.18% | -1.26% | -5.73% | $34.48M | $2.29M 시가총액의 6.65% | 1.39B BFC | — |
| 502 |  OpenLedgerOPEN | $0.1015 | -0.48% | -3.88% | -11.26% | $34.43M | $6.4M 시가총액의 18.59% | 337.81M OPEN | — |
| 503 |  BUSDBUSD안정적 | $1.00 | -0.02% | +0.05% | +0.04% | $34.43M | $550.24K 시가총액의 1.60% | 34.42M BUSD | — |
| 504 |  Locus ChainLOCUS | $0.006017 | -0.47% | -3.28% | -11.72% | $34.42M | $134.52K 시가총액의 0.39% | 5.72B LOCUS | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.18 | -0.30% | +0.25% | -2.17% | $34.33M | $4M 시가총액의 11.66% | 46,013 QQQON | — |
| 506 |  RHEARHEA | $0.0832 | -2.31% | +4.21% | +11.09% | $34.29M | $2.96M 시가총액의 8.62% | 412.08M RHEA | |
| 507 |  AproAT | $0.1359 | +0.14% | +0.22% | +3.30% | $34.09M | $2.2M 시가총액의 6.44% | 250M AT | — |
| 508 |  Manta NetworkMANTA | $0.0707 | -1.05% | -2.38% | +7.66% | $34.03M | $5.84M 시가총액의 17.17% | 482.02M MANTA | — |
| 509 |  MemecoinMEME밈 | $0.0005235 | -0.77% | -2.60% | -9.44% | $34.02M | $5.05M 시가총액의 14.85% | 64.77B MEME | — |
| 510 |  MBG By Multibank GroupMBG | $0.1029 | +0.09% | -0.26% | -0.59% | $33.88M | $7.04M 시가총액의 20.80% | 329.2M MBG | — |
| 511 |  BlurBLUR | $0.0113 | -1.48% | -14.79% | -41.96% | $33.54M | $107.52M 시가총액의 320.60% | 2.91B BLUR | |
| 512 |  Alchemist AIALCH | $0.0395 | -0.46% | -2.68% | -13.94% | $33.55M | $2.95M 시가총액의 8.79% | 850M ALCH | |
| 513 |  ao ComputerAOL1 | $4.36 | +0.26% | +0.13% | -6.66% | $33.51M | $125.77K 시가총액의 0.38% | 7.68M AO | — |
| 514 |  Across ProtocolACX | $0.0462 | -0.25% | -1.36% | +4.35% | $33.4M | $433.02K 시가총액의 1.30% | 723.59M ACX | — |
| 515 |  VelvetVELVET | $0.0717 | +0.28% | +0.41% | +1.21% | $33.25M | $3.11M 시가총액의 9.36% | 463.82M VELVET | — |
| 516 |  CatizenCATI | $0.0594 | -0.00% | -0.13% | -13.57% | $33.04M | $2.97M 시가총액의 8.99% | 554.99M CATI | — |
| 517 |  HashKey Platform TokenHSK | $0.0956 | +0.24% | +0.29% | -2.26% | $32.97M | $499.45K 시가총액의 1.51% | 344.96M HSK | — |
| 518 |  LABLAB | $0.0469 | -0.87% | -7.38% | -4.63% | $32.9M | $6.12M 시가총액의 18.59% | 701.18M LAB | |
| 519 |  EulerEUL | $1.31 | -0.80% | -1.65% | -6.83% | $32.83M | $1.73M 시가총액의 5.27% | 24.91M EUL | — |
| 520 |  Bancor NetworkBNT | $0.3223 | -0.54% | -0.40% | -3.26% | $32.68M | $2.15M 시가총액의 6.57% | 101.48M BNT | — |
| 521 |  PowerledgerPOWR | $0.0575 | -0.59% | -2.05% | -8.91% | $32.6M | $881.85K 시가총액의 2.71% | 568.16M POWR | — |
| 522 |  SKALESKL | $0.005190 | -2.05% | -5.29% | +15.75% | $32.44M | $21.89M 시가총액의 67.49% | 6.19B SKL | — |
| 523 |  ChangeNOWNOW | $0.3820 | +0.16% | -0.99% | -5.63% | $32.4M | $3.32K 시가총액의 0.01% | 84.8M NOW | — |
| 524 |  ArcblockABT | $0.3254 | +0.86% | +6.13% | -4.60% | $32.37M | $136.86K 시가총액의 0.42% | 98.55M ABT | — |
| 525 |  XPIN NetworkXPIN | $0.0007538 | -1.30% | +0.27% | -12.38% | $32.17M | $1.4M 시가총액의 4.34% | 42.68B XPIN | — |
| 526 |  VanaVANA | $1.07 | -0.48% | -1.48% | +2.01% | $32.06M | $719.61K 시가총액의 2.24% | 30.08M VANA | — |
| 527 |  SkyAISKYAI밈 | $0.0320 | -0.53% | -2.23% | -8.28% | $32.02M | $3.2M 시가총액의 10.00% | 1B SKYAI | |
| 528 |  TerraLUNA | $0.0450 | -0.59% | -0.88% | -5.41% | $31.96M | $2.7M 시가총액의 8.46% | 709.98M LUNA | — |
| 529 |  SteemSTEEM | $0.0570 | -1.29% | -0.42% | -4.20% | $31.89M | $2.92M 시가총액의 9.17% | 560.55M STEEM | — |
| 530 |  Not in Employment, Education, or TrainingNEET밈 | $0.0318 | -0.25% | +5.39% | -16.11% | $31.83M | $1.11M 시가총액의 3.48% | 999.77M NEET | — |
| 531 |  Lido Staked SOLSTSOL | $119.10 | -0.02% | +0.10% | -10.19% | $12.64M | $20.58K 시가총액의 0.16% | 106,156 STSOL | — |
| 531 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.78 | -0.08% | -2.38% | +1.33% | $31.69M | $2.91M 시가총액의 9.17% | 1.06M HIMSON | — |
| 532 |  OpenGradientOPG | $0.1377 | +0.20% | -2.51% | +3.91% | $31.66M | $11.36M 시가총액의 35.88% | 229.97M OPG | — |
| 533 |  REALASSET | $0.1782 | -0.32% | +0.38% | -5.53% | $31.37M | $179.1K 시가총액의 0.57% | 176.04M ASSET | — |
| 534 |  HyperlaneHYPER | $0.0729 | -0.71% | -1.98% | +5.41% | $31.32M | $4.88M 시가총액의 15.60% | 429.87M HYPER | — |
| 535 |  CartesiCTSI | $0.0326 | +0.20% | -5.26% | +9.73% | $31.18M | $7.54M 시가총액의 24.17% | 953.32M CTSI | — |
| 536 |  CapyboboPYBOBO | $0.0007907 | -0.13% | +0.82% | +18.61% | $31.13M | $476.99K 시가총액의 1.53% | 39.37B PYBOBO | — |
| 537 |  OrbsORBS | $0.007066 | +0.03% | -0.48% | -2.79% | $31.07M | $2.72M 시가총액의 8.75% | 4.4B ORBS | — |
| 538 |  HiveHIVE | $0.0524 | -0.57% | -1.50% | -5.17% | $30.93M | $494.12K 시가총액의 1.60% | 590.35M HIVE | — |
| 539 |  LUSDLUSD안정적 | $0.9986 | 0.00% | -0.06% | -0.10% | $30.73M | $0.00 | 30.78M LUSD | — |
| 540 |  B3 (Base)B3 | $0.0006615 | -0.07% | -0.20% | -13.05% | $30.72M | $3.5M 시가총액의 11.39% | 46.43B B3 | — |
| 541 |  TokenPocket TokenTPT | $0.008797 | -0.03% | -1.24% | -4.23% | $30.5M | $5.33K 시가총액의 0.02% | 3.47B TPT | |
| 542 |  MetisMETIS | $3.74 | -1.06% | +0.23% | +12.95% | $30.4M | $5.98M 시가총액의 19.66% | 8.12M METIS | — |
| 543 |  ZoraZORA | $0.006759 | -1.05% | -3.82% | -6.47% | $30.29M | $9.58M 시가총액의 31.61% | 4.47B ZORA | — |
| 544 |  DefinitiveEDGE | $0.1111 | +0.12% | +7.21% | -16.53% | $30.19M | $3.96M 시가총액의 13.13% | 271.63M EDGE | — |
