페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3991 |  Lowe's (Ondo Tokenized)LOWON | $188.68 | +0.13% | -1.26% | -3.03% | $525.86 | $29.93 시가총액의 5.69% | 3 LOWON | — |
| 3992 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.87 | -2.66% | -2.90% | -5.89% | $490.29 | $2.48 시가총액의 0.51% | 21 EXTRON | — |
| 3993 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.33% | $449.14 | $0.00 | 35 FSOLON | — |
| 3994 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3995 |  Ichor Holdings (Ondo Tokenized)ICHRON | $49.79 | -2.28% | -4.99% | -20.88% | $363.41 | $96.34 시가총액의 26.51% | 7 ICHRON | — |
| 3996 |  Opera (Ondo Tokenized)OPRAON | $18.11 | -1.55% | +0.16% | -3.07% | $356.05 | $29.94 시가총액의 8.41% | 20 OPRAON | — |
| 3997 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +0.10% | $321.13 | $0.00 | 1 TTON | — |
| 3998 |  MoonftMTC | $0.0009447 | -5.77% | -6.15% | -10.94% | $311.75 | $0.00 | 329,999 MTC | — |
| 3999 |  VeriSign (Ondo Tokenized)VRSNON | $304.48 | +2.08% | -0.42% | +2.26% | $300.94 | $30.00 시가총액의 9.97% | 1 VRSNON | — |
| 4000 |  Kopin (Ondo Tokenized)KOPNON | $4.07 | -2.97% | -1.57% | -17.16% | $264.70 | $29.96 시가총액의 11.32% | 65 KOPNON | — |
| 4001 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4002 |  ElementeumELET | $0.00004769 | +0.16% | +0.12% | +0.15% | $249.09 | $1.09 시가총액의 0.44% | 5.22M ELET | — |
| 4003 |  Emerson Electric (Ondo Tokenized)EMRON | $163.39 | +0.88% | +0.73% | +2.07% | $239.14 | $30.00 시가총액의 12.55% | 1 EMRON | — |
| 4004 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.89% | $219.64 | $0.00 | 1 NUEON | — |
| 4005 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4006 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4007 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4008 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4010 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.93 | +3.68% | +3.68% | -5.89% | $161.76 | $29.93 시가총액의 18.50% | 84 HTZON | — |
| 4011 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.24 | -0.39% | -0.39% | -1.91% | $149.68 | $29.99 시가총액의 20.03% | 4 LEMBON | — |
| 4012 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4013 |  MYR Group (Ondo Tokenized)MYRGON | $301.13 | -3.84% | -3.84% | +3.27% | $110.40 | $29.51 시가총액의 26.73% | 0 MYRGON | — |
| 4014 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +0.85% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4015 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | -1.62% | -1.18% | +0.05% | $95.51 | $34.52 시가총액의 36.14% | 15 WENON | — |
| 4016 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4017 |  ShredNSHRED | $0.0001112 | -33.41% | -33.74% | -88.95% | $23.34 | $0.00 | 210,000 SHRED | — |
| 4018 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4019 |  ApeSwapBANANA | $0.000000000188 | +0.25% | +1.34% | +54.01% | $0.07 | $117.16 시가총액의 169435.35% | 367.9M BANANA | — |
| 4020 |  TOMITOMI | $0.000000000000 | +0.66% | +40.93% | +28.12% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4021 |  WhiteBIT CoinWBT | $80.14 | -0.05% | -2.45% | -1.39% | $0.00 | $104.81M | 0 WBT | |
| 4022 |  Figure HelocFIGR_HELOC | $1.07 | +6.93% | -0.53% | +0.54% | $0.00 | $66.69M | 0 FIGR_HELOC | |
| 4023 |  Maya Preferred PRAMPRA | $5,913,911,394 | -0.67% | -0.55% | +15.15% | $0.00 | $59.76M | 0 MPRA | — |
| 4024 |  YLDSYLDS안정적 | $1.00 | +0.01% | +0.01% | +0.02% | $0.00 | $40.55M | 0 YLDS | |
| 4025 |  WEEX TokenWXT | $0.0187 | +0.30% | -0.55% | -6.76% | $0.00 | $19.41M | 0 WXT | — |
| 4026 |  UZXUZX | $2.43 | +0.10% | -0.31% | -0.25% | $0.00 | $14.85M | 0 UZX | — |
| 4027 |  BitradeX CapitalBXC | $1.15 | +0.19% | -0.79% | -8.70% | $0.00 | $13.89M | 0 BXC | — |
| 4028 |  Spartan OSRM | $31.02 | +0.02% | +0.05% | +0.34% | $0.00 | $8.32M | 0 RM | — |
| 4029 |  OriginLGNS | $0.3286 | +0.20% | -0.44% | -67.73% | $0.00 | $8.28M | 0 LGNS | — |
| 4030 |  XT.comXT | $5.00 | +0.22% | -0.60% | -3.48% | $0.00 | $7.54M | 0 XT | — |
| 4031 |  SpaceX Tokenized Stock (Robinhood)SPCX | $151.12 | -0.32% | -5.49% | -10.44% | $0.00 | $6.83M | 0 SPCX | — |
| 4032 |  The9bit9BIT | $0.0638 | +0.01% | +0.03% | -0.88% | $0.00 | $6.75M | 0 9BIT | — |
| 4033 |  UNITED STATES DRIP #1USD1밈 | $1.00 | +0.16% | -0.09% | +0.14% | $0.00 | $6.68M | 0 USD1 | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4034 |  UltimaULTIMA | $1,612 | -0.00% | -0.45% | -0.59% | $0.00 | $6.32M | 0 ULTIMA | |
| 4035 |  Arbi PepePEPE밈 | $0.000004127 | +0.31% | -1.07% | +2.10% | $0.00 | $6.2M | 0 PEPE | — |
| 4036 |  Super InuSI밈 | $0.0143 | -0.03% | -16.63% | -40.15% | $0.00 | $5.45M | 0 SI | — |
| 4037 |  rats (Ordinals)RATS밈 | $0.00001521 | -1.91% | -19.70% | -59.91% | $0.00 | $5.41M | 0 RATS | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4038 |  Gno.landGNOT | $0.0726 | +1.20% | +5.88% | +4.33% | $0.00 | $5M | 0 GNOT | — |
| 4039 |  P2P solutions foundationP2PS | $223.79 | -0.33% | -1.22% | -3.64% | $0.00 | $4.28M | 0 P2PS | — |
| 4040 |  USDaUSDA안정적 | $0.9888 | +0.18% | -0.69% | +12.45% | $0.00 | $4.77M | 0 USDA | — |
| 4041 |  Black PhoenixBPX | $0.003433 | +1.11% | -99.88% | -3.44% | $0.00 | $4.76M | 0 BPX | — |
| 4042 |  Moneta DigitalMMXN | $0.0539 | -0.19% | -0.91% | -2.60% | $0.00 | $4.66M | 0 MMXN | — |
| 4043 |  CZR TokenCZR | $0.0190 | +5.74% | +25.95% | -69.54% | $0.00 | $4.66M | 0 CZR | — |
| 4044 |  Wrapped Staked USDTWSTUSDT | $1.10 | +0.05% | -0.27% | +0.55% | $0.00 | $4.44M | 0 WSTUSDT | — |
| 4045 |  EfficientFrontierSN53 | $11.21 | -0.70% | +0.84% | +6.86% | $0.00 | $3.99M | 0 SN53 | |
| 4046 |  UUSDUUSD안정적 | $0.9992 | -0.01% | +0.03% | -0.07% | $0.00 | $3.42M | 0 UUSD | — |
| 4047 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.44 | +0.46% | -2.31% | +0.95% | $0.00 | $3.26M | 0 HIMS | — |
| 4048 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $375.52 | -0.16% | -1.86% | -0.08% | $0.00 | $3.18M | 0 GLD | — |
| 4049 |  WebseaWBS | $0.0943 | +1.05% | -3.26% | -13.68% | $0.00 | $2.97M | 0 WBS | — |
| 4050 |  CASHCASH안정적 | $0.9997 | -0.03% | 0.00% | +0.00% | $0.00 | $2.97M | 0 CASH | |
| 4051 |  Zip coinZC | $0.002080 | -7.87% | -29.33% | -85.37% | $0.00 | $2.87M | 0 ZC | — |
| 4052 |  ARK DeFAIARK | $6.27 | -0.53% | -0.34% | -3.10% | $0.00 | $2.85M | 0 ARK | — |
| 4053 |  CentelCNT | $0.1107 | +0.07% | +0.31% | +0.50% | $0.00 | $2.73M | 0 CNT | — |
| 4054 |  Bitradex TokenBTX | $0.2098 | -0.08% | -1.05% | -3.49% | $0.00 | $2.46M | 0 BTX | — |
| 4055 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.03 | -0.42% | -3.18% | +3.62% | $0.00 | $2.28M | 0 AMC | — |
| 4056 |  ZipcodeSN46 | $1.14 | +1.06% | +11.78% | +14.81% | $0.00 | $2.22M | 0 SN46 | — |
| 4057 |  MoonwellWELL | $0.002062 | -0.48% | -2.59% | -7.39% | $0.00 | $2.19M | 0 WELL | — |
| 4058 |  Tempestas CopperTCU29 | $6.70 | -0.13% | +0.04% | +1.78% | $0.00 | $2.16M | 0 TCU29 | — |
| 4059 |  WPAYWPAY | $0.8010 | +1.44% | -0.28% | -8.02% | $0.00 | $2.12M | 0 WPAY | — |
| 4060 |  ZZZZZZ밈 | $0.0174 | -12.57% | +14.06% | +147.44% | $0.00 | $2.11M | 0 ZZZ | — |
| 4061 |  VAYLAVAYLA | $0.1445 | -0.52% | -49.22% | -49.22% | $0.00 | $1.97M | 0 VAYLA | — |
| 4062 |  Future Warriors XFWX밈 | $0.001601 | +0.37% | -0.08% | -4.18% | $0.00 | $1.95M | 0 FWX | — |
| 4063 |  apeonfoneFONE밈 | $0.004291 | -8.37% | -6.20% | +1.04% | $0.00 | $1.83M | 0 FONE | — |
| 4064 |  aRIA CurrencyRIA | $0.7840 | +0.72% | +1.41% | +13.80% | $0.00 | $1.82M | 0 RIA | — |
| 4065 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.04% | $0.00 | $1.79M | 0 MDOM | — |
| 4066 |  Metal DollarXMD안정적 | $0.9958 | +0.21% | -0.08% | -0.53% | $0.00 | $1.78M | 0 XMD | — |
| 4067 |  microduckMICRODUCK밈 | $0.002533 | -4.28% | +33.22% | +5.26% | $0.00 | $1.72M | 0 MICRODUCK | — |
| 4068 |  SwarmBaseSWARM | $0.0897 | -0.01% | -12.55% | -7.29% | $0.00 | $1.69M | 0 SWARM | — |
| 4069 |  ProtokenPRO | $10.59 | +0.40% | +0.25% | +0.59% | $0.00 | $1.69M | 0 PRO | — |
| 4070 |  BiFinanceTokenBFT | $0.7829 | 0.00% | +2.06% | +1.97% | $0.00 | $1.65M | 0 BFT | — |
| 4071 |  JPY CoinJPYC안정적 | $0.006282 | -0.03% | -0.14% | -0.17% | $0.00 | $1.58M | 0 JPYC | |
| 4072 |  Thinking CatHMM밈 | $0.009401 | +1.10% | +7.29% | -13.91% | $0.00 | $1.56M | 0 HMM | — |
| 4073 |  EverValue CoinEVA | $45.30 | -0.06% | +0.40% | +0.56% | $0.00 | $1.53M | 0 EVA | — |
| 4074 |  AEGIS XAGX | $7.94 | -0.10% | -11.35% | -26.69% | $0.00 | $1.42M | 0 AGX | — |
| 4075 |  KNOTSKNOTS밈 | $0.003036 | +0.37% | -6.62% | -26.00% | $0.00 | $1.38M | 0 KNOTS | — |
| 4076 |  Dark Horse FootballDHF밈 | $0.003734 | +0.40% | -0.14% | -4.18% | $0.00 | $1.36M | 0 DHF | — |
| 4077 |  Levva ProtocolLVVA | $0.0004482 | +0.07% | +10.28% | -17.76% | $0.00 | $1.34M | 0 LVVA | — |
| 4078 |  ROCK DAOROCK | $0.0003196 | -0.01% | -3.55% | -11.81% | $0.00 | $1.34M | 0 ROCK | — |
| 4079 |  HoodPorkPORKU밈 | $0.007728 | -0.96% | -57.32% | +75.11% | $0.00 | $1.3M | 0 PORKU | — |
| 4080 |  BitcastSN93 | $5.28 | +0.27% | -0.37% | -2.80% | $0.00 | $1.29M | 0 SN93 | — |
| 4081 |  Hype Meme TokenHMTT | $2.25 | -35.56% | -8.23% | -91.73% | $0.00 | $1.04M | 0 HMTT | — |
| 4082 |  MUSHROOM (shroomnetwork.com)SHROOM | $0.007978 | -2.89% | +34.41% | +12.75% | $0.00 | $1.27M | 0 SHROOM | — |
| 4083 |  MarinadeMNDE | $0.0266 | -0.31% | +1.40% | -6.21% | $0.00 | $1.25M | 0 MNDE | — |
| 4084 |  YOLO (yolorh.com)YOLO밈 | $0.001793 | +0.33% | +41.75% | +59.16% | $0.00 | $1.27M | 0 YOLO | — |
| 4085 |  SHIB ON SOLANASHIB | $0.000005078 | -0.15% | -1.98% | -5.54% | $0.00 | $1.24M | 0 SHIB | — |
| 4086 |  CrypGPTCRYPGPT | $0.0850 | -0.14% | +0.24% | +0.51% | $0.00 | $1.24M | 0 CRYPGPT | — |
| 4087 |  HippiusSN75 | $4.67 | -0.51% | +1.13% | +3.20% | $0.00 | $1.22M | 0 SN75 | — |
| 4088 |  Marscat TokenMCAT | $0.6045 | +0.34% | +2.44% | +8.04% | $0.00 | $1.21M | 0 MCAT |
