페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $304.18 | +0.69% | +2.03% | +3.54% | $8.92K | $312.52 시가총액의 3.50% | 29 INTU | — |
| 3802 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.33 | -0.10% | -5.09% | -3.09% | $8.91K | $239.34K 시가총액의 2687.03% | 622 CPNGON | — |
| 3803 |  Corgi InuCORGI밈 | $0.00001063 | 0.00% | -1.85% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3804 |  DexlabXLAB | $0.00000002504 | -0.11% | -3.69% | +310.00% | $8.81K | $0.00 | 351.67B XLAB | — |
| 3805 |  ZKWASMZKWASM | $0.00008547 | 0.00% | -2.21% | -3.86% | $8.74K | $0.00 | 102.22M ZKWASM | — |
| 3806 |  BSXBSX | $0.00004605 | 0.00% | 0.00% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3807 |  JW TokenJWT | $0.006203 | 0.00% | -1.01% | -3.10% | $8.71K | $12.77 시가총액의 0.15% | 1.4M JWT | — |
| 3808 |  ZelwinZLW | $0.0001179 | -8.94% | -3.16% | -48.61% | $8.53K | $3.79K 시가총액의 44.37% | 72.33M ZLW | — |
| 3809 |  FOMO BULL CLUBFOMO밈 | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3809 |  DRIFE$DRF | $0.000009352 | 0.00% | -7.34% | -10.57% | $8.63K | $0.00 | 923.03M $DRF | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.57 | -0.00% | -0.03% | -1.62% | $8.51K | $4.97 시가총액의 0.06% | 42 ITAON | — |
| 3812 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.16 | -0.71% | -10.64% | -13.81% | $8.39K | $402.79 시가총액의 4.80% | 3,885 BBAION | — |
| 3813 |  MongoDB Tokenized Stock (Robinhood)MDB | $361.72 | +0.63% | -4.65% | -0.75% | $8.23K | $146.42 시가총액의 1.78% | 23 MDB | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.52 | +0.40% | -1.58% | -0.04% | $8.2K | $132.51 시가총액의 1.62% | 58 NOW | — |
| 3815 |  CoriteCO | $0.00006689 | 0.00% | 0.00% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  Spain National Football TeamSNFT | $0.0003593 | -0.06% | -8.06% | -78.39% | $8.23K | $54.97K 시가총액의 667.86% | 22.9M SNFT | — |
| 3817 |  Unit0UNIT0 | $0.001602 | +0.00% | -13.80% | -30.83% | $8.17K | $2.55K 시가총액의 31.17% | 5.1M UNIT0 | — |
| 3818 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3819 |  SHILL TokenSHILL | $0.00002168 | -0.12% | +2.53% | +4.38% | $7.74K | $3.69 시가총액의 0.05% | 357.07M SHILL | — |
| 3820 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3821 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.55 | +0.68% | +3.25% | -14.66% | $7.62K | $2.18K 시가총액의 28.54% | 35 TSEM | — |
| 3822 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3823 |  SAFEMOONSMOON밈 | $0.000008118 | 0.00% | 0.00% | -12.31% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $502.92 | +0.07% | +3.32% | -1.03% | $7.54K | $17.07 시가총액의 0.23% | 15 VRTXON | — |
| 3825 |  Brazil National Football Team Fan TokenBFT | $0.0002589 | +1.98% | +7.24% | -72.19% | $7.45K | $3.85M 시가총액의 51716.23% | 28.77M BFT | — |
| 3826 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3827 |  Multiple NetworkMTP | $0.000008355 | -10.91% | -38.44% | -48.79% | $7.35K | $632.97 시가총액의 8.61% | 880M MTP | — |
| 3828 |  MOOMOO THE BULLMOOMOO밈 | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  88mphMPH | $0.0158 | +28.89% | +28.64% | +28.60% | $7.34K | $17.21 시가총액의 0.23% | 465,279 MPH | — |
| 3829 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.36 | +0.65% | -9.75% | -17.53% | $7.3K | $1.39K 시가총액의 19.06% | 359 APLD | — |
| 3830 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.97 | +0.50% | -4.60% | -12.46% | $7.29K | $104.48 시가총액의 1.43% | 563 QBTS | — |
| 3831 |  Corning Tokenized Stock (Robinhood)GLW | $142.37 | +0.68% | -2.84% | -13.11% | $7.24K | $1.24K 시가총액의 17.13% | 51 GLW | — |
| 3832 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3833 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.79 | +0.63% | -7.46% | -18.98% | $7.18K | $141.62 시가총액의 1.97% | 609 RGTI | — |
| 3834 |  HOPPYHOPPY밈 | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3835 |  ChadetteCHADETTE밈 | $0.000007364 | 0.00% | -2.11% | -9.33% | $7.12K | $0.00 | 967.15M CHADETTE | — |
| 3836 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.27 | +0.29% | +3.94% | +8.23% | $6.95K | $131.3K 시가총액의 1890.05% | 24 ABBVON | — |
| 3837 |  安安밈 | $0.000006851 | +2.87% | -16.50% | +43.03% | $6.85K | $2.05K 시가총액의 29.92% | 1B 安 | — |
| 3838 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3839 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3840 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.87 | +0.32% | +2.87% | +4.74% | $6.71K | $611.34 시가총액의 9.11% | 259 PSQON | — |
| 3841 |  Amgen (Ondo Tokenized Stock)AMGNON | $433.51 | -0.09% | +3.30% | +3.51% | $6.7K | $421.08K 시가총액의 6286.34% | 15 AMGNON | — |
| 3842 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | -0.00% | -2.91% | -12.37% | $6.67K | $29.31 시가총액의 0.44% | 3,342 OPENON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  Planet Labs (Ondo Tokenized)PLON | $13.88 | +1.29% | -8.37% | -21.74% | $6.69K | $246.83K 시가총액의 3689.90% | 482 PLON | — |
| 3844 |  MoniwarMOWA | $0.0006142 | 0.00% | -1.51% | -4.39% | $6.64K | $0.00 | 10.81M MOWA | — |
| 3845 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3846 |  死了么死了么밈 | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3847 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.23% | $5.81K | $0.00 | 69 AAONON | — |
| 3848 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $147.81 | +0.68% | +0.52% | +6.72% | $5.79K | $311.13 시가총액의 5.37% | 39 SPMO | — |
| 3849 |  Synesis OneSNS | $0.00001267 | 0.00% | -0.51% | -7.77% | $5.78K | $0.00 | 456.25M SNS | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3851 |  Klink FinanceKLINK | $0.00002391 | 0.00% | -27.71% | -0.46% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3852 |  Analog Devices (Ondo Tokenized Stock)ADION | $404.12 | -0.14% | -2.55% | -2.21% | $5.42K | $247.76K 시가총액의 4574.63% | 13 ADION | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | -0.00% | -2.52% | -12.37% | $5.37K | $35.25 시가총액의 0.66% | 1,438 RXRXON | — |
| 3854 |  KayakNetKNT | $0.00000005546 | 0.00% | -3.66% | -8.37% | $5.35K | $0.00 | 96.51B KNT | — |
| 3855 |  Wrapped Mastercard xStockWMAX | $606.55 | +0.11% | +0.44% | +5.74% | $5.35K | $2.91K 시가총액의 54.50% | 9 WMAX | — |
| 3856 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +28.07% | $5.34K | $0.00 | 50.01M TEA | — |
| 3857 |  SypoolSYP | $0.00008053 | +1.01% | -2.31% | -11.20% | $5.26K | $104.85 시가총액의 1.99% | 65.36M SYP | — |
| 3858 |  LiquidAppsDAPP | $0.000007284 | +28.89% | +28.64% | +28.60% | $5.17K | $1.23 시가총액의 0.02% | 709.9M DAPP | — |
| 3859 |  PONSYPONSY밈 | $0.000005078 | 0.00% | -8.49% | -11.90% | $5.08K | $0.00 | 1B PONSY | — |
| 3860 |  Innodata Tokenized Stock (Robinhood)INOD | $53.94 | +0.68% | -8.59% | -15.04% | $5.01K | $253.03 시가총액의 5.05% | 93 INOD | — |
| 3861 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.52 | +0.48% | -3.32% | -12.70% | $4.89K | $115.92 시가총액의 2.37% | 750 FLNC | — |
| 3862 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.39 | -0.00% | -8.21% | -12.38% | $4.87K | $55.16 시가총액의 1.13% | 77 HPEON | — |
| 3863 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | -0.00% | -7.36% | -15.78% | $4.85K | $42.94 시가총액의 0.89% | 2,251 DNNON | — |
| 3864 |  Gaj FinanceGAJ | $0.002495 | 0.00% | -1.26% | -1.08% | $4.84K | $0.00 | 1.94M GAJ | — |
| 3865 |  MasTec (Ondo Tokenized)MTZON | $194.42 | -0.00% | -5.70% | -13.00% | $4.78K | $54.91 시가총액의 1.15% | 25 MTZON | — |
| 3866 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | -0.00% | -3.01% | -5.38% | $4.76K | $29.69 시가총액의 0.62% | 156 SEDGON | — |
| 3867 |  MOODENG (moodengbnb.com)MDB밈 | $0.00000001454 | 0.00% | -0.07% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3868 |  PulsePadPLSPAD | $0.00002795 | -0.15% | +3.17% | -31.60% | $4.63K | $1.26K 시가총액의 27.24% | 165.72M PLSPAD | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | -0.45% | -1.79% | $4.49K | $0.00 | 7 DEON | — |
| 3870 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3871 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.48 | +0.69% | +0.71% | -3.99% | $4.35K | $0.00 | 193 UMC | — |
| 3872 |  Zcash AIZEC밈 | $0.0002072 | 0.00% | +3.07% | +15.90% | $4.34K | $0.00 | 20.96M ZEC | — |
| 3873 |  SoarchainSOAR | $0.00004305 | 0.00% | -2.95% | -10.96% | $4.33K | $0.00 | 100.66M SOAR | — |
| 3874 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.54% | +19.69% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3875 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $101.68 | -0.00% | -3.56% | +7.95% | $4.25K | $67.58 시가총액의 1.59% | 42 ECOON | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $144.79 | -0.09% | -3.96% | -2.11% | $4.18K | $5.85 시가총액의 0.14% | 29 PPLTON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.03% | +7.79% | $4.17K | $0.00 | 18 ZS | — |
| 3878 |  Gary BankingGB밈 | $0.0000003864 | +0.06% | -2.89% | -4.24% | $4.06K | $0.25 시가총액의 0.01% | 10.5B GB | — |
| 3879 |  IdleIDLE | $0.0004510 | +28.89% | +28.64% | +28.60% | $4.02K | $1.69 시가총액의 0.04% | 8.91M IDLE | — |
| 3880 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -6.36% | -19.62% | $4.01K | $0.00 | 72.29M PHY | — |
| 3881 |  United Microelectronics (Ondo Tokenized)UMCON | $21.66 | -0.00% | -2.51% | -8.21% | $4K | $47.95 시가총액의 1.20% | 184 UMCON | — |
| 3882 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3883 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3884 |  StratosSTOS | $0.00009988 | -1.27% | -37.64% | -96.12% | $3.88K | $1.41K 시가총액의 36.33% | 38.8M STOS | — |
| 3885 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -0.00% | -4.40% | -30.21% | $3.86K | $76.62 시가총액의 1.98% | 272,171 ENLVON | — |
| 3886 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3887 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.31% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3888 |  RuneRUNE | $0.7898 | +0.00% | +18.86% | +2.67% | $3.75K | $0.57 시가총액의 0.02% | 4,746 RUNE | — |
| 3889 |  Shiba SagaSHIA밈 | $0.00006859 | 0.00% | -1.23% | -5.11% | $3.7K | $0.00 | 53.94M SHIA | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3891 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.13% | $3.64K | $0.00 | 129.91M CORX | — |
