페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3698 |  Unio CoinUNIO | $0.00002478 | -0.00% | -0.26% | -0.40% | $14.79K | $0.00 | 596.75M UNIO | — |
| 3699 |  LynexLYNX | $0.0005041 | -0.96% | -3.96% | -8.50% | $14.7K | $334.49 시가총액의 2.28% | 29.17M LYNX | — |
| 3700 |  NINEHOODNINEHOOD밈 | $0.00001460 | -1.04% | -4.27% | -9.56% | $14.6K | $130.76 시가총액의 0.90% | 1B NINEHOOD | — |
| 3701 |  fartcoin killerBUTTPLUG밈 | $0.00001458 | 0.00% | -0.61% | -8.02% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3702 |  PHASMAPHASMA밈 | $0.0000005893 | -1.17% | -3.72% | -17.56% | $14.54K | $28.37 시가총액의 0.20% | 24.67B PHASMA | — |
| 3703 |  Akasha by Bloomverse$AKA | $0.00001453 | 0.00% | -0.50% | -8.97% | $14.53K | $0.00 | 999.99M $AKA | — |
| 3704 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -11.52% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3705 |  Record NexusRECORD | $0.00002349 | 0.00% | -6.65% | +54.09% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3706 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $88.45 | -1.60% | -7.35% | -30.83% | $14.23K | $1.06K 시가총액의 7.45% | 161 AAOI | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.62 | -0.25% | -0.03% | -6.28% | $14.21K | $2.52 시가총액의 0.02% | 602 TON | — |
| 3708 |  Thetan WorldTHG | $0.0001248 | 0.00% | -1.75% | -6.31% | $14.18K | $0.00 | 113.58M THG | — |
| 3709 |  20162016밈 | $0.00001419 | 0.00% | 0.00% | -13.18% | $14.18K | $0.00 | 999.05M 2016 | — |
| 3710 |  BitBallBTB | $0.00002197 | -0.00% | +0.02% | -0.05% | $14.06K | $6.09K 시가총액의 43.29% | 640M BTB | — |
| 3711 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -3.08% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3712 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -18.57% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3713 |  Laika AILKI | $0.00003218 | 0.00% | -0.49% | -0.25% | $13.78K | $0.00 | 428.23M LKI | — |
| 3714 |  BoostBOOST | $0.00002218 | 0.00% | -13.12% | -5.23% | $13.78K | $0.00 | 621.15M BOOST | — |
| 3715 |  MoltIDMOLTID | $0.00001366 | 0.00% | -7.92% | -19.81% | $13.66K | $0.00 | 1B MOLTID | — |
| 3716 |  KnoxNetKNX | $0.00001365 | 0.00% | -2.18% | -3.22% | $13.65K | $0.00 | 1B KNX | — |
| 3717 |  Powell Industries (Ondo Tokenized)POWLON | $170.67 | +0.82% | -7.00% | -13.82% | $13.59K | $344.99 시가총액의 2.54% | 80 POWLON | — |
| 3718 |  Assisterr AIASRR | $0.0009282 | 0.00% | -6.26% | -24.97% | $13.57K | $0.00 | 14.62M ASRR | — |
| 3719 |  Pancake BunnyBUNNY | $0.0266 | +0.39% | -1.68% | -1.73% | $13.56K | $0.00 | 510,232 BUNNY | — |
| 3720 |  Planet IX (OLD)IXT | $0.0001027 | 0.00% | -0.55% | +0.29% | $13.5K | $0.00 | 131.44M IXT | — |
| 3721 |  Rivian Automotive xStockRIVNX | $12.98 | +0.00% | -3.84% | -8.88% | $13.49K | $3.03K 시가총액의 22.42% | 1,040 RIVNX | — |
| 3722 |  MistMIST | $0.0002392 | 0.00% | -8.56% | -4.13% | $13.48K | $0.00 | 56.36M MIST | — |
| 3723 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.25% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3725 |  Bozo CollectiveBOZO밈 | $0.000000000183 | -0.07% | -2.32% | -16.28% | $13.36K | $0.00 | 72.82T BOZO | — |
| 3726 |  aster dogADOG밈 | $0.00001425 | 0.00% | +1.67% | +6.31% | $13.32K | $0.00 | 934.91M ADOG | — |
| 3727 |  XCAD NetworkXCAD | $0.00006822 | 0.00% | -99.99% | +0.67% | $13.29K | $0.00 시가총액의 0.00% | 194.82M XCAD | — |
| 3728 |  KlimaDAOKLIMA | $0.001659 | 0.00% | +2.43% | -4.06% | $13.27K | $0.00 | 8M KLIMA | — |
| 3729 |  TROLLI CTOTROLLICTO밈 | $0.00001437 | 0.00% | -3.91% | -10.50% | $13.21K | $0.00 | 919.27M TROLLICTO | — |
| 3730 |  Everpure Tokenized Stock (Robinhood)P | $144.08 | -2.85% | -0.67% | -4.73% | $13.19K | $2.39K 시가총액의 18.08% | 92 P | — |
| 3731 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.73 | -0.83% | -5.26% | -8.24% | $12.98K | $258.01K 시가총액의 1987.54% | 1,107 AALON | — |
| 3732 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $106.88 | 0.00% | -0.29% | +0.49% | $12.95K | $0.00 | 121 ELF | — |
| 3733 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -4.24% | $12.78K | $0.00 | 76 APHON | — |
| 3734 |  $TRUST ME BROs by VirtualsTRUST밈 | $0.00001279 | 0.00% | -0.83% | -12.89% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3735 |  LEGIONLEGION | $0.00004657 | +0.79% | -12.38% | -30.59% | $12.67K | $1.38K 시가총액의 10.90% | 272.01M LEGION | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.69 | -0.09% | -0.56% | +0.70% | $12.63K | $29.87 시가총액의 0.24% | 398 FTGCON | — |
| 3737 |  InitVerseINI | $0.00002293 | +0.00% | -7.82% | -40.65% | $12.52K | $35.96 시가총액의 0.29% | 546.34M INI | — |
| 3738 |  Dexlab [Old]DXL | $0.0002371 | +0.10% | -0.50% | -2.78% | $12.46K | $9.37 시가총액의 0.08% | 52.53M DXL | — |
| 3739 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +0.95% | $12.36K | $0.00 | 161 XYZON | — |
| 3740 |  Donkey KingDOKY밈 | $0.000001415 | 0.00% | -17.02% | -21.87% | $12.27K | $0.00 | 8.67B DOKY | — |
| 3741 |  LEGITLEGIT | $0.00001592 | -0.82% | -10.63% | -14.91% | $12.25K | $664.48 시가총액의 5.43% | 769.44M LEGIT | — |
| 3742 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.61 | -0.65% | -5.13% | -18.13% | $12.22K | $71.33M 시가총액의 583707.32% | 2,648 SOUNON | — |
| 3743 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.45% | +4.26% | $12.06K | $0.00 | 232.36M CORL | — |
| 3744 |  Redwire Tokenized Stock (Robinhood)RDW | $9.15 | 0.00% | +0.99% | -13.51% | $12.01K | $0.00 | 1,313 RDW | — |
| 3745 |  neversolNEVER밈 | $0.0000001659 | 0.00% | -3.53% | -16.24% | $11.94K | $0.00 | 72B NEVER | — |
| 3746 |  Multiple NetworkMTP | $0.00001355 | 0.00% | -0.81% | -16.95% | $11.92K | $0.00 | 880M MTP | — |
| 3747 |  Yellow PepeYELPE밈 | $0.00001191 | 0.00% | 0.00% | -9.40% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3748 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +1.57% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3749 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +5.79% | $11.85K | $0.00 | 553 PINSON | — |
| 3750 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | -0.96% | -7.91% | -21.45% | $11.84K | $218.16 시가총액의 1.84% | 368 IONQ | — |
| 3751 |  LandshareLAND | $0.002197 | 0.00% | -4.84% | -0.89% | $11.74K | $0.00 | 5.34M LAND | — |
| 3752 |  BabyCateBABYCATE밈 | $0.00000001701 | 0.00% | +1.04% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3753 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -2.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3754 |  KingdomStarterKDG | $0.00002140 | 0.00% | -0.88% | -3.80% | $11.36K | $0.00 | 531M KDG | — |
| 3755 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3756 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -4.59% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3757 |  Nerve ProtocolNRV | $0.001111 | 0.00% | -2.55% | -4.15% | $11.11K | $0.00 | 10M NRV | — |
| 3758 |  SofaCatSOFAC밈 | $0.0001174 | 0.00% | -1.78% | -15.24% | $11.1K | $0.00 | 94.61M SOFAC | — |
| 3759 |  Smart PocketSP밈 | $0.00001063 | -0.15% | +0.07% | -10.32% | $11.06K | $885.71 시가총액의 8.01% | 1.04B SP | — |
| 3760 |  FreedomcoinFREED | $0.001673 | +0.03% | -0.49% | -9.84% | $11.05K | $0.00 | 6.6M FREED | — |
| 3761 |  Poolz FinancePOOLX | $0.001998 | +0.00% | +0.01% | -0.04% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3762 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.89 | -11.21% | -5.21% | -21.47% | $10.93K | $207.15 시가총액의 1.90% | 1,855 POET | — |
| 3763 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $255.34 | 0.00% | -2.56% | -5.22% | $10.91K | $0.00 | 43 CRWD | — |
| 3764 |  BoomBOOM | $0.00004172 | 0.00% | -3.08% | +18.57% | $10.85K | $0.00 | 260.07M BOOM | — |
| 3765 |  CypherCYPR | $0.0001143 | 0.00% | -2.78% | -3.17% | $10.84K | $0.00 | 94.83M CYPR | — |
| 3766 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $780.16 | +0.48% | +3.32% | +4.70% | $10.71K | $246.59K 시가총액의 2303.15% | 14 REGNON | — |
| 3767 |  Silicon Motion rStockRSIMO | $222.91 | -2.34% | -7.73% | -21.73% | $10.62K | $2.35K 시가총액의 22.14% | 48 RSIMO | — |
| 3768 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.44 | 0.00% | +0.45% | -17.22% | $10.4K | $0.00 | 836 LUNR | — |
| 3769 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3770 |  NetEase (Ondo Tokenized)NTESON | $125.44 | -0.14% | +10.37% | +3.27% | $10.39K | $32.19 시가총액의 0.31% | 83 NTESON | — |
| 3771 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | +0.20% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3772 |  Ronaldinho CoinSTAR10밈 | $0.00004003 | 0.00% | -0.15% | -18.59% | $10.36K | $0.00 | 258.77M STAR10 | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $256.52 | -0.11% | +1.76% | -2.54% | $10.32K | $92.17K 시가총액의 892.67% | 40 JNJON | — |
| 3774 |  Jade CurrencyJADE | $0.0001922 | 0.00% | 0.00% | -4.42% | $10.31K | $0.00 | 53.65M JADE | — |
| 3775 |  KattanaKTN | $0.001095 | 0.00% | -24.63% | +0.03% | $10.27K | $5.59 시가총액의 0.05% | 9.39M KTN | — |
| 3776 |  Verizon (Ondo Tokenized)VZON | $46.39 | -0.01% | +1.69% | -2.01% | $10.25K | $96.15K 시가총액의 937.81% | 221 VZON | — |
| 3777 |  MaxLinear Tokenized Stock (Robinhood)MXL | $80.39 | -3.97% | -3.88% | -28.31% | $10.21K | $290.44 시가총액의 2.85% | 127 MXL | — |
| 3778 |  WhiteFiber (Ondo Tokenized)WYFION | $13.06 | -0.79% | -6.95% | -21.54% | $10.19K | $4.47 시가총액의 0.04% | 780 WYFION | — |
| 3779 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | 0.00% | -8.37% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3780 |  JinPengJIN밈 | $0.00001181 | 0.00% | -6.64% | -13.76% | $10.09K | $0.00 | 854.32M JIN | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.05% | +4.36% | $9.96K | $0.00 | 45 SAPON | — |
| 3782 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3783 |  Lil BubBUB밈 | $0.000009955 | 0.00% | 0.00% | -12.53% | $9.96K | $0.00 | 1B BUB | — |
| 3784 |  YfDAI.financeYF-DAI | $2.48 | 0.00% | +23.31% | +8.02% | $9.88K | $0.00 | 3,986 YF-DAI | — |
| 3785 |  aiPumpAIPUMP밈 | $0.00002566 | 0.00% | -0.50% | -18.80% | $9.77K | $0.00 | 380.67M AIPUMP | — |
| 3786 |  Celsius Tokenized Stock (Robinhood)CELH | $27.94 | 0.00% | +0.84% | +4.93% | $9.76K | $0.00 | 349 CELH | — |
| 3787 |  Ancient KingdomDOM | $0.000006135 | 0.00% | -1.75% | -5.41% | $9.71K | $0.00 | 1.58B DOM | — |
| 3788 |  Wrapped Eli Lilly xStockWLLYX | $1,216 | -0.38% | +3.46% | +1.32% | $9.69K | $11.03K 시가총액의 113.80% | 8 WLLYX | — |
| 3789 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $191.40 | -0.92% | -0.79% | -5.41% | $9.69K | $64.24 시가총액의 0.66% | 51 XLK | — |
| 3790 |  AIGOVOLIVIA밈 | $0.00001032 | 0.00% | -0.77% | -8.32% | $9.59K | $0.00 | 928.8M OLIVIA | — |
| 3791 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.19 | 0.00% | -0.28% | -9.77% | $9.56K | $0.00 | 16 AMDC | — |
| 3792 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.51% | $9.55K | $0.00 | 776 FON | — |
| 3793 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.96 | +0.66% | +2.74% | +8.08% | $9.5K | $7.97K 시가총액의 83.97% | 161 PYPLC | — |
| 3794 |  EquityPayEQPAY | $0.001651 | +0.00% | +0.51% | +15.55% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3795 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3796 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +2.51% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3797 |  EldergladeELDE | $0.00003273 | 0.00% | -3.22% | -28.32% | $9.29K | $0.00 | 283.86M ELDE | — |
