페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | -0.00% | +0.08% | $30.17K | $0.00 | 585 USFRON | — |
| 3507 |  SECcashSEC | $95.53 | 0.00% | -2.40% | -0.70% | $30.09K | $0.00 | 315 SEC | — |
| 3508 |  Waste Management (Ondo Tokenized)WMON | $219.79 | +0.01% | +2.75% | +6.93% | $30.06K | $12.65 시가총액의 0.04% | 137 WMON | — |
| 3509 |  PDD Holdings Inc. Tokenized Stock (Coinbase)PDDC | $80.54 | 0.00% | -0.61% | -0.61% | $30.04K | $0.00 | 373 PDDC | — |
| 3510 |  PockemyPKM | $0.00003003 | 0.00% | -4.86% | -45.32% | $30.03K | $0.00 | 999.94M PKM | — |
| 3511 |  ROVR NetworkROVR | $0.0001394 | -0.00% | -7.18% | -20.27% | $30.02K | $276.23 시가총액의 0.92% | 215.29M ROVR | — |
| 3512 |  AGON AgentAGON밈 | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3513 |  Solrise FinanceSLRS | $0.0001892 | +0.01% | -2.93% | +8.31% | $29.72K | $982.07 시가총액의 3.30% | 157.11M SLRS | — |
| 3514 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $229.96 | -0.65% | -9.23% | -18.53% | $29.66K | $25.06K 시가총액의 84.47% | 129 ARMC | — |
| 3515 |  HordHORD | $0.0003335 | 0.00% | -3.24% | -25.99% | $29.56K | $0.00 | 88.62M HORD | — |
| 3517 |  RCADE NetworkRCADE | $0.000003549 | 0.00% | -13.79% | +25.19% | $29.45K | $0.00 | 8.3B RCADE | — |
| 3518 |  Homebrew RoboticsBREW | $0.00003095 | 0.00% | 0.00% | -8.75% | $29.4K | $0.00 | 949.83M BREW | — |
| 3518 |  Sugar BoySUGAR밈 | $0.00003000 | 0.00% | 0.00% | 0.00% | $29.29K | $0.00 | 976.38M SUGAR | — |
| 3519 |  Game of MemesGOME밈 | $0.00004514 | 0.00% | 0.00% | -10.61% | $29.39K | $0.00 | 651.13M GOME | — |
| 3520 |  RublixRBLX | $0.001412 | +0.25% | +25.97% | +26.20% | $29.3K | $21.05 시가총액의 0.07% | 20.75M RBLX | — |
| 3521 |  Let that sink inSINK밈 | $0.00003839 | 0.00% | 0.00% | -9.19% | $29.21K | $0.00 | 760.92M SINK | — |
| 3522 |  AprilAPRIL | $0.0003460 | 0.00% | -3.98% | -7.57% | $29.15K | $0.00 | 84.27M APRIL | — |
| 3523 |  MettalexMTLX | $0.0259 | 0.00% | -5.39% | -7.44% | $29.13K | $0.00 | 1.12M MTLX | — |
| 3524 |  Northrop Grumman (Ondo Tokenized)NOCON | $498.52 | +0.55% | +2.57% | +4.70% | $29.02K | $43.17 시가총액의 0.15% | 58 NOCON | — |
| 3525 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | +0.01% | -5.54% | -15.06% | $28.98K | $449.01 시가총액의 1.55% | 2,406 HIMXON | — |
| 3526 |  Binance MascotPHIL밈 | $0.00002886 | -0.10% | -2.74% | -10.54% | $28.86K | $278.38 시가총액의 0.96% | 1B PHIL | — |
| 3527 |  Blink GalaxyGQ | $0.000004844 | +0.00% | -0.01% | -0.06% | $28.74K | $0.00 | 5.93B GQ | — |
| 3528 |  EDENEDEN | $0.002161 | +0.09% | +25.81% | +26.00% | $28.59K | $8.34 시가총액의 0.03% | 13.23M EDEN | — |
| 3529 |  WAPWAP밈 | $0.00002850 | 0.00% | -2.67% | -11.03% | $28.5K | $0.00 | 1B WAP | — |
| 3530 |  ThorstarterXRUNE | $0.0003530 | 0.00% | -5.17% | -12.96% | $28.49K | $0.00 | 80.69M XRUNE | — |
| 3533 |  Tree Stuck in CatTREEINCAT밈 | $0.00003221 | 0.00% | -3.65% | -10.89% | $28.28K | $0.00 | 877.8M TREEINCAT | — |
| 3534 |  JanitorJANITOR밈 | $0.00002814 | 0.00% | -0.11% | -1.45% | $28.14K | $0.00 | 1B JANITOR | — |
| 3536 |  XRPayNetXRPAYNET | $0.000005004 | -0.00% | -16.24% | -5.53% | $28.09K | $13.05 시가총액의 0.05% | 5.61B XRPAYNET | — |
| 3537 |  SpaceXcoinSPACEXCOIN밈 | $0.00002809 | +0.10% | -7.04% | -24.57% | $28.09K | $1.17K 시가총액의 4.18% | 1B SPACEXCOIN | — |
| 3538 |  Zero1 LabsDEAI | $0.0003070 | +4.72% | -14.21% | -29.88% | $28.01K | $1.11K 시가총액의 3.97% | 91.22M DEAI | — |
| 3539 |  RAGE GUYRAGE밈 | $0.00002836 | +0.21% | -4.54% | -17.80% | $27.91K | $291.16 시가총액의 1.04% | 984.03M RAGE | — |
| 3540 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $41.77 | -0.01% | -10.30% | -29.93% | $27.9K | $882.67 시가총액의 3.16% | 668 ASTS | — |
| 3541 |  LatticeLTX | $0.0009696 | +0.00% | -30.27% | -15.19% | $27.78K | $1.67 시가총액의 0.01% | 28.65M LTX | — |
| 3542 |  Elixir GamesELIX | $0.0001128 | 0.00% | -2.26% | -15.02% | $27.75K | $0.00 | 245.93M ELIX | — |
| 3543 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | +0.40% | -9.91% | $27.71K | $0.00 | 1B KBBB | — |
| 3544 |  Ambios NetworkAMBIOS | $0.0004226 | 0.00% | -6.61% | -15.59% | $27.64K | $0.00 | 65.39M AMBIOS | — |
| 3545 |  CatSolHatSOLCAT밈 | $0.0004161 | +0.67% | -4.90% | -10.88% | $27.53K | $172.96 시가총액의 0.63% | 66.16M SOLCAT | — |
| 3546 |  QPAYQPAY | $0.00002752 | -1.80% | -14.60% | -9.61% | $27.52K | $901.38 시가총액의 3.28% | 1B QPAY | — |
| 3547 |  Bitcoin AIBTC밈 | $0.001303 | 0.00% | -4.97% | -3.59% | $27.35K | $0.00 | 20.98M BTC | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3548 |  BurgerCitiesBURGER | $0.0006338 | 0.00% | -68.94% | -68.66% | $27.27K | $0.00 | 43.04M BURGER | — |
| 3549 |  Xcel DefiXLD | $0.0004680 | 0.00% | -1.88% | -5.90% | $27.1K | $0.00 | 57.9M XLD | — |
| 3550 |  CharacterXCAI | $0.001603 | 0.00% | +10.40% | -96.28% | $27.03K | $0.00 | 16.86M CAI | — |
| 3551 |  retardcoinRETARD밈 | $0.00002698 | 0.00% | -7.16% | -19.52% | $26.98K | $0.00 | 999.97M RETARD | — |
| 3552 |  DogeAiDOGEAI밈 | $0.00003593 | 0.00% | -1.73% | -9.69% | $26.94K | $0.00 | 750M DOGEAI | — |
| 3553 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.05 | -0.24% | -12.69% | -19.53% | $26.93K | $1.13K 시가총액의 4.18% | 4,454 FLNCON | — |
| 3554 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $161.82 | +1.29% | +3.46% | -4.28% | $26.87K | $110.41K 시가총액의 410.93% | 166 TMUSON | — |
| 3555 |  HODL (hodl_bnbcto)HODL밈 | $0.00002683 | 0.00% | -2.99% | -8.32% | $26.83K | $0.00 | 1B HODL | — |
| 3556 |  Flavia Is OnlineFLAVIA밈 | $0.00002682 | 0.00% | 0.00% | -9.40% | $26.82K | $0.00 | 1B FLAVIA | — |
| 3557 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3558 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $102.63 | +0.29% | -4.06% | -3.88% | $26.56K | $168.53 시가총액의 0.63% | 259 CIBRON | — |
| 3559 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.70 | +1.14% | +20.84% | +42.71% | $26.56K | $359.72K 시가총액의 1354.50% | 5,648 SOXSON | — |
| 3560 |  Umbrella NetworkUMB | $0.00009000 | +0.99% | -11.38% | -21.01% | $26.37K | $0.00 | 292.96M UMB | — |
| 3561 |  MoonBagMBAG밈 | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3561 |  CRT AI NetworkCRTAI | $0.00007459 | -0.02% | +14.17% | +4.54% | $26.32K | $19.66K 시가총액의 74.70% | 352.9M CRTAI | — |
| 3562 |  Hyperpigmentation$HYPER밈 | $0.00002614 | 0.00% | -3.44% | -13.75% | $26.05K | $0.00 | 996.65M $HYPER | — |
| 3563 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3564 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.59 | -0.00% | +3.13% | +6.77% | $25.92K | $2.01K 시가총액의 7.77% | 146 XOM | — |
| 3565 |  Mind AIMA | $0.00006612 | -0.01% | +0.13% | -0.51% | $25.81K | $473.48 시가총액의 1.83% | 390.38M MA | — |
| 3566 |  AIntivirusAINTI | $0.0002797 | 0.00% | -2.80% | -11.38% | $25.77K | $0.00 | 92.14M AINTI | — |
| 3567 |  Eat Trade FartETF밈 | $0.00002568 | +0.80% | -4.10% | -16.35% | $25.68K | $1.59 시가총액의 0.01% | 999.98M ETF | — |
| 3568 |  UTYABSWAPUTYAB밈 | $0.00002570 | 0.00% | -1.81% | -3.98% | $25.7K | $0.00 | 1B UTYAB | — |
| 3569 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $266.04 | -1.00% | +2.20% | +1.24% | $25.6K | $9.21 시가총액의 0.04% | 96 HIION | — |
| 3570 |  OneFinityONE | $0.005835 | -0.03% | -6.58% | -26.11% | $25.51K | $0.00 | 4.37M ONE | — |
| 3571 |  Mystery (MysteryRiderEth)MYSTERY밈 | $0.000000000060 | -7.07% | -15.19% | -15.95% | $25.37K | $621.62 시가총액의 2.45% | 420.69T MYSTERY | — |
| 3572 |  GoldcoinGLC | $0.0005769 | +0.19% | -2.24% | -2.44% | $25.2K | $0.00 | 43.68M GLC | — |
| 3573 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3574 |  Giggle PandaGIGL밈 | $0.00002516 | 0.00% | -0.11% | -6.08% | $25.16K | $0.00 | 1B GIGL | — |
| 3575 |  KaonKAON | $0.000005625 | 0.00% | -3.84% | +17.43% | $24.95K | $0.00 | 4.44B KAON | — |
| 3576 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.68 | 0.00% | -4.07% | -1.43% | $24.94K | $0.00 | 971 CCL | — |
| 3577 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $107.84 | -0.01% | -5.75% | +2.82% | $24.92K | $333.92 시가총액의 1.34% | 231 FUTU | — |
| 3578 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.63 | +0.18% | +0.88% | +5.12% | $24.88K | $5.72K 시가총액의 22.99% | 522 INDAON | — |
| 3579 |  Hokkaidu InuHOKK밈 | $0.00002483 | 0.00% | 0.00% | -10.33% | $24.83K | $0.00 | 1B HOKK | — |
| 3580 |  Bank of America (Ondo Tokenized Stock)BACON | $52.41 | -0.20% | +0.22% | -2.16% | $24.86K | $773.52K 시가총액의 3112.09% | 474 BACON | — |
| 3581 |  Dfyn NetworkDFYN | $0.0001435 | -0.06% | -2.03% | -4.87% | $24.67K | $0.00 | 171.88M DFYN | — |
| 3582 |  REVOXREX | $0.000008841 | 0.00% | +7.37% | -6.65% | $24.66K | $0.00 | 2.79B REX | — |
| 3583 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3584 |  AiMallsAIT | $0.1211 | 0.00% | -3.56% | -13.97% | $24.45K | $0.00 | 201,885 AIT | — |
| 3585 |  ReddioRDO | $0.000007917 | 0.00% | +6.45% | -8.42% | $24.24K | $38.73 시가총액의 0.16% | 3.06B RDO | — |
| 3586 |  Baby BNBBABYBNB밈 | $0.00004254 | 0.00% | -4.30% | -8.85% | $23.61K | $0.00 | 554.84M BABYBNB | — |
| 3587 |  PIPPIP | $0.00004336 | +0.00% | -21.01% | -14.66% | $23.43K | $0.00 | 540.35M PIP | — |
| 3588 |  AstherusASTHERUS밈 | $0.00002393 | 0.00% | -4.45% | +2.08% | $23.43K | $0.00 | 979.07M ASTHERUS | — |
| 3589 |  ArchivasRCHV | $0.00002332 | 0.00% | -0.66% | -6.34% | $23.32K | $0.00 | 1B RCHV | — |
| 3590 |  Acid ToadTOAD밈 | $0.000000000055 | -0.00% | -0.00% | -3.52% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3591 |  Lux TokenLUX | $0.00002312 | 0.00% | -3.75% | -14.97% | $23.12K | $0.00 | 1B LUX | — |
| 3592 |  VEMP HorizonVEMP | $0.00004624 | +0.01% | +0.40% | -0.86% | $23.12K | $13.89 시가총액의 0.06% | 500M VEMP | — |
| 3593 |  DigimonDIGIMON | $0.00002312 | 0.00% | -5.27% | -17.45% | $23.11K | $0.00 | 999.62M DIGIMON | — |
| 3594 |  SolzillaSOLZILLA밈 | $0.000000000036 | -2.00% | -5.37% | -12.90% | $23.06K | $10.81 시가총액의 0.05% | 641.18T SOLZILLA | — |
| 3595 |  Doge BaseDOGEBASE밈 | $0.00002304 | 0.00% | -7.88% | -10.15% | $22.93K | $0.00 | 995.05M DOGEBASE | — |
| 3596 |  CryBabyCRYBB밈 | $0.00003285 | 0.00% | -3.24% | -25.46% | $22.87K | $0.00 | 696.17M CRYBB | — |
| 3597 |  Elpis BattleEBA | $0.001027 | 0.00% | -2.10% | -3.82% | $22.78K | $0.00 | 22.17M EBA | — |
| 3598 |  Life CryptoLIFE | $0.000008653 | 0.00% | +39.78% | +24.44% | $22.77K | $0.00 | 2.63B LIFE | — |
| 3599 |  Redwire rStockRRDW | $8.28 | +0.35% | -9.02% | -17.56% | $22.51K | $2.14K 시가총액의 9.49% | 2,719 RRDW | — |
| 3600 |  StreamerCoinSTREAMER | $0.00002248 | 0.00% | -3.09% | -17.91% | $22.48K | $0.00 | 1B STREAMER | — |
| 3601 |  San ChanSAN밈 | $0.00002386 | -0.62% | -3.72% | -10.71% | $22.47K | $35.96 시가총액의 0.16% | 941.87M SAN | — |
| 3602 |  SubQuery NetworkSQT | $0.000005886 | 0.00% | +0.54% | -1.33% | $22.29K | $0.00 | 3.79B SQT | — |
| 3603 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.35 | +0.01% | +0.60% | +8.74% | $22.24K | $2.51K 시가총액의 11.30% | 1,360 BZON | — |
| 3604 |  Wrapped Goldman Sachs xStockWGSX | $892.41 | +0.11% | -1.02% | +1.16% | $22.21K | $13.85K 시가총액의 62.34% | 25 WGSX | — |
| 3605 |  Tulip ProtocolTULIP | $0.0272 | +0.69% | -0.61% | -3.18% | $22.18K | $101.28 시가총액의 0.46% | 815,206 TULIP | — |
| 3606 |  PrompTale AITALE | $0.0002172 | -0.00% | +2.51% | -14.14% | $22.03K | $0.00 | 101.39M TALE | — |
