페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3213 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | -0.13% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3214 |  Magic SquareSQR | $0.00009128 | -1.64% | +19.40% | +19.00% | $72.09K | $57.16K 시가총액의 79.30% | 789.76M SQR | — |
| 3215 |  HiblocksHIBS | $0.000007100 | -0.05% | +1.26% | -0.75% | $71.62K | $1.58K 시가총액의 2.21% | 10.09B HIBS | — |
| 3216 |  Cheems CTOCHEEMS밈 | $0.000000000170 | 0.00% | -2.08% | -2.12% | $71.55K | $0.00 | 420.69T CHEEMS | — |
| 3217 |  InspectINSP | $0.00008937 | 0.00% | 0.00% | -16.65% | $71.35K | $0.00 | 798.37M INSP | — |
| 3218 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | -0.01% | -8.04% | -9.51% | $71.11K | $28.56 시가총액의 0.04% | 2,840 FIGRON | — |
| 3219 |  Peepo (SOL)PEEP밈 | $0.000001331 | 0.00% | -3.54% | -11.39% | $70.96K | $0.00 | 53.3B PEEP | — |
| 3220 |  Boppy The BatBOPPY밈 | $0.000000000166 | 0.00% | -1.36% | -5.86% | $69.88K | $0.00 | 420.69T BOPPY | — |
| 3221 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -5.41% | $69.54K | $0.00 | 61.48M CGG | — |
| 3222 |  Courage The DogCCDOG밈 | $0.00006917 | +0.00% | -1.09% | +10.41% | $69.17K | $117.22K 시가총액의 169.46% | 1B CCDOG | — |
| 3223 |  Bitcoin BaseBTC | $0.003308 | 0.00% | -3.78% | -8.03% | $69.17K | $0.00 | 20.91M BTC | — |
| 3224 |  Joby Aviation rStockRJOBY | $4.55 | +0.01% | -8.84% | -21.16% | $69.07K | $28.14K 시가총액의 40.74% | 15,167 RJOBY | — |
| 3225 |  Matt FurieMATT밈 | $0.0000001639 | 0.00% | 0.00% | -2.71% | $68.97K | $0.00 | 420.69B MATT | — |
| 3226 |  StrikeBit AISTRIKE | $0.0003277 | +2.74% | -5.24% | -84.15% | $68.79K | $4.08K 시가총액의 5.93% | 209.9M STRIKE | — |
| 3227 |  Pirate Nation TokenPIRATE | $0.00009577 | -10.29% | -46.46% | -55.01% | $68.76K | $23.5K 시가총액의 34.17% | 718.02M PIRATE | — |
| 3228 |  SpikeSPIKE밈 | $0.0000002005 | 0.00% | 0.00% | -4.34% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3229 |  JHHJHH밈 | $0.000000007074 | -2.82% | -7.45% | -16.52% | $68.3K | $250.92 시가총액의 0.37% | 9.66T JHH | — |
| 3230 |  dog with apple in mouthAPPLE밈 | $0.00006821 | 0.00% | -2.61% | -10.37% | $68.21K | $0.00 | 999.98M APPLE | — |
| 3231 |  Let Him Cook$COOK밈 | $0.00006814 | 0.00% | -1.66% | -8.99% | $68.07K | $0.00 | 998.89M $COOK | — |
| 3232 |  Baby GrokBABYGROK밈 | $0.000000000239 | 0.00% | -0.18% | -4.60% | $67.6K | $0.00 | 282.7T BABYGROK | — |
| 3233 |  Andy on SOLANDY밈 | $0.00007137 | 0.00% | +1.75% | -2.85% | $67.53K | $0.00 | 946.22M ANDY | — |
| 3234 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.56 | +0.64% | +21.48% | +46.05% | $67.36K | $308.27K 시가총액의 457.65% | 14,776 SOXSON | — |
| 3235 |  Vibe Cat (Jupiter Studio)VIBE밈 | $0.0008414 | 0.00% | -0.04% | -0.09% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3236 |  Astra NovaRVV | $0.00002249 | -1.27% | -13.82% | +2.27% | $67.06K | $47.56K 시가총액의 70.93% | 2.98B RVV | — |
| 3237 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅밈 | $0.00006688 | +0.01% | -2.97% | -8.32% | $66.88K | $24.48K 시가총액의 36.59% | 1B 恶俗企鹅 | — |
| 3238 |  TabooTABOO | $0.000006822 | 0.00% | -3.35% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3239 |  USA Rare Earth rStockRUSAR | $10.21 | -0.29% | -10.23% | -22.91% | $66.67K | $5.58K 시가총액의 8.37% | 6,532 RUSAR | — |
| 3240 |  Gekko AI by VirtualsGEKKO | $0.00006663 | 0.00% | -7.64% | -18.71% | $66.63K | $0.00 | 1B GEKKO | — |
| 3241 |  QubitQBIT | $0.00006706 | 0.00% | -0.76% | -7.57% | $66.55K | $0.00 | 992.5M QBIT | — |
| 3242 |  EPIK PrimeEPIK | $0.00005140 | 0.00% | -1.93% | -10.60% | $65.88K | $0.00 | 1.28B EPIK | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | +0.00% | -4.45% | -11.20% | $65.84K | $2.59K 시가총액의 3.94% | 898 ONON | — |
| 3244 |  Smiling DolphinMIHARU밈 | $0.00006575 | 0.00% | -2.94% | -11.03% | $65.74K | $0.00 | 999.89M MIHARU | — |
| 3245 |  PERL.ecoPERL | $0.0001338 | 0.00% | -14.12% | -13.24% | $65.68K | $0.00 | 490.94M PERL | — |
| 3246 |  chrono.techTIME | $0.0919 | 0.00% | +11.67% | +44.79% | $65.28K | $0.00 | 710,113 TIME | — |
| 3247 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $511.60 | -0.03% | -6.45% | -12.20% | $65.19K | $15.23K 시가총액의 23.36% | 127 SOXX | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3248 |  Alanyaspor Fan TokenALA | $0.0278 | +0.03% | -0.03% | +3.32% | $65.01K | $46.97 시가총액의 0.07% | 2.34M ALA | — |
| 3249 |  FireverseFIR | $0.0004723 | +0.01% | +0.02% | +0.31% | $64.57K | $8.7K 시가총액의 13.48% | 136.71M FIR | — |
| 3250 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $242.06 | -0.19% | +0.74% | +2.23% | $64.31K | $15.45K 시가총액의 24.02% | 266 WMCDX | — |
| 3251 |  PhilosoraptorRAPTOR밈 | $0.00006576 | +0.07% | +1.67% | +3.28% | $64.01K | $9.39K 시가총액의 14.68% | 973.41M RAPTOR | — |
| 3252 |  Micro GPT$MICRO | $0.00008487 | 0.00% | 0.00% | -2.22% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3253 |  SEEDSEED | $0.0001783 | -7.07% | -37.42% | -32.01% | $63.46K | $12.66 시가총액의 0.02% | 355.82M SEED | — |
| 3254 |  Aster INUASTERINU밈 | $0.00006406 | -0.01% | -2.63% | -7.76% | $63.42K | $1.81 시가총액의 0.00% | 990M ASTERINU | — |
| 3255 |  SOLVESOLVE | $0.00009037 | -0.17% | -1.66% | -1.14% | $63.27K | $0.00 | 700.13M SOLVE | — |
| 3256 |  AgentLayerAGENT | $0.00006811 | 0.00% | +0.22% | -0.42% | $63.2K | $0.00 | 927.83M AGENT | — |
| 3257 |  HivelloHVLO | $0.00005818 | -0.02% | -0.73% | -3.50% | $63.08K | $49.12K 시가총액의 77.87% | 1.08B HVLO | — |
| 3258 |  analoSANALOS밈 | $0.0000007653 | 0.00% | -4.21% | -12.62% | $62.81K | $0.00 | 82.08B ANALOS | — |
| 3259 |  BarnBridgeBOND | $0.007915 | -3.48% | -78.92% | -15.70% | $62.61K | $76.34 시가총액의 0.12% | 7.91M BOND | — |
| 3260 |  Mindfak By Matt FurieMINDFAK밈 | $0.00009060 | +0.82% | +0.50% | -10.95% | $62.52K | $214.93K 시가총액의 343.80% | 690M MINDFAK | — |
| 3261 |  RockyROCKY밈 | $0.00006246 | 0.00% | -3.71% | -13.01% | $62.46K | $0.00 | 1B ROCKY | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.23% | -1.66% | $62.37K | $0.00 | 648 EWJON | — |
| 3263 |  Lemmy The BatLBAI밈 | $0.0000009007 | -0.01% | -0.08% | +26.24% | $62.15K | $12.12K 시가총액의 19.50% | 69B LBAI | — |
| 3264 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.01% | -0.42% | +2.51% | $62.09K | $49.78 시가총액의 0.08% | 3,129 PDBCON | — |
| 3265 |  zkSwap FinanceZF | $0.00008996 | -2.42% | -6.47% | -5.53% | $61.9K | $198.26 시가총액의 0.32% | 688.13M ZF | — |
| 3266 |  el gatoELGATO밈 | $0.000006188 | 0.00% | -1.99% | -35.71% | $61.86K | $0.00 | 10B ELGATO | — |
| 3267 |  StrideSTRD | $0.001528 | -1.34% | -22.42% | -78.79% | $61.83K | $1.43K 시가총액의 2.32% | 40.45M STRD | — |
| 3268 |  RTX (Ondo Tokenized)RTXON | $186.66 | +0.00% | +0.30% | +2.72% | $61.73K | $13.29 시가총액의 0.02% | 331 RTXON | — |
| 3269 |  Ibiza Final BossBOSS | $0.00006628 | 0.00% | -1.10% | -17.44% | $61.66K | $0.00 | 930.25M BOSS | — |
| 3270 |  Seascape CrownsCWS | $0.008060 | +0.03% | +0.27% | -0.41% | $61.63K | $150.80 시가총액의 0.24% | 7.65M CWS | — |
| 3271 |  Edu3LabsNFE | $0.0005892 | +0.01% | -0.04% | -12.67% | $61.5K | $787.41 시가총액의 1.28% | 104.38M NFE | — |
| 3272 |  GoldGOLD | $0.003741 | +0.11% | +1.41% | -5.46% | $61.48K | $0.00 | 16.43M GOLD | — |
| 3273 |  AzbitAZ | $0.0000008797 | -0.49% | -1.24% | -5.87% | $61.36K | $3.04 시가총액의 0.00% | 69.75B AZ | — |
| 3274 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3275 |  UniUNI밈 | $0.00006100 | 0.00% | -9.06% | -26.67% | $61K | $0.00 | 1B UNI | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Top HatHAT밈 | $0.00006138 | 0.00% | -3.40% | -14.08% | $60.76K | $0.00 | 990M HAT | — |
| 3277 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3278 |  Zeus (truezeuscoin.com)ZEUS밈 | $0.000000000144 | 0.00% | -2.67% | -11.10% | $60.63K | $0.00 | 420.69T ZEUS | — |
| 3279 |  POWSCHEPOWSCHE밈 | $0.0006375 | 0.00% | -4.86% | -3.69% | $60.6K | $0.00 | 95.05M POWSCHE | — |
| 3280 |  Catheon GamingCATHEON | $0.00006251 | -3.09% | +2.92% | -8.81% | $60.55K | $2.35K 시가총액의 3.87% | 968.53M CATHEON | — |
| 3281 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.09 | 0.00% | +0.16% | +6.98% | $60.49K | $0.00 | 395 RDDTC | — |
| 3282 |  AI AvatarAIAV | $0.001035 | +18.59% | +44.25% | +47.53% | $60.43K | $141K 시가총액의 233.33% | 58.38M AIAV | — |
| 3283 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.54 | 0.00% | -15.83% | -23.42% | $60.19K | $0.00 | 1,103 RKLB | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.92% | -0.90% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3285 |  Toilet DustTOILET밈 | $0.000005979 | -4.08% | -4.41% | -14.39% | $59.79K | $289.32 시가총액의 0.48% | 10B TOILET | — |
| 3286 |  WELL3$WELL | $0.00001444 | 0.00% | 0.00% | -0.23% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3287 |  BNBXBTBNBXBT밈 | $0.00005902 | -0.01% | -15.58% | -16.82% | $59.02K | $24.36K 시가총액의 41.27% | 1B BNBXBT | — |
| 3288 |  LAMBOLAMBO밈 | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3289 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,340 | +0.39% | +12.52% | +19.37% | $58.75K | $15.06K 시가총액의 25.64% | 44 LLYC | — |
| 3290 |  Edge Matrix ComputingEMC | $0.0002863 | -4.91% | -10.79% | -17.57% | $58.54K | $2.36K 시가총액의 4.03% | 204.49M EMC | — |
| 3291 |  SidekickK | $0.00007483 | 0.00% | -4.24% | +5.29% | $58.46K | $0.00 | 781.25M K | — |
| 3292 |  XMONEYXMONEY밈 | $0.00007110 | 0.00% | -7.16% | -12.18% | $58.43K | $0.00 | 821.72M XMONEY | — |
| 3293 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3294 |  OnigiriONI밈 | $0.0000001410 | 0.00% | 0.00% | -4.78% | $57.54K | $0.00 | 407.98B ONI | — |
| 3295 |  sunpepeSUNPEPE밈 | $0.00005737 | 0.00% | 0.00% | -0.88% | $57.37K | $0.00 | 1B SUNPEPE | — |
| 3296 |  CZ THE GOATCZGOAT밈 | $0.00005727 | 0.00% | -0.03% | -7.24% | $57.27K | $0.00 | 1B CZGOAT | — |
| 3297 |  Global DePIN ChainDEEPSEEK밈 | $0.00007158 | +0.03% | -0.81% | +19.21% | $56.55K | $120.22 시가총액의 0.21% | 790M DEEPSEEK | — |
| 3298 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.37 | 0.00% | +0.31% | +6.79% | $56.2K | $0.00 | 810 NFLXC | — |
| 3299 |  AIT ProtocolAIT | $0.0001871 | -37.87% | -19.73% | -99.78% | $55.42K | $270.14 시가총액의 0.49% | 296.27M AIT | — |
| 3300 |  autismAUTISM | $0.00005834 | 0.00% | -5.87% | -14.11% | $55.37K | $0.00 | 949.01M AUTISM | — |
| 3301 |  APYSwapAPYS | $0.003037 | 0.00% | -5.73% | -6.29% | $55.24K | $0.00 | 18.19M APYS | — |
| 3302 |  KLAUSKLAUS밈 | $0.00005522 | 0.00% | -0.51% | -2.21% | $55.22K | $0.00 | 1B KLAUS | — |
| 3303 |  Mint Club V1MINT | $0.0000001330 | 0.00% | -2.79% | -3.55% | $55.19K | $0.00 | 414.98B MINT | — |
| 3304 |  PeanutNUX | $0.001103 | +0.01% | -4.53% | -12.57% | $55.17K | $23.65 시가총액의 0.04% | 50M NUX | — |
| 3305 |  CVIGOVI | $0.001717 | -1.83% | -6.01% | -7.93% | $54.93K | $0.00 | 32M GOVI | — |
| 3306 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3307 |  EYWAEYWA | $0.0005490 | -0.89% | -0.47% | -5.01% | $54.86K | $100.12K 시가총액의 182.50% | 99.91M EYWA | — |
| 3308 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3309 |  Cat-DogCATDOG밈 | $0.0000005475 | 0.00% | -1.96% | -10.87% | $54.75K | $0.00 | 100B CATDOG | — |
| 3310 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +40.69% | $54.74K | $0.00 | 32.28M MTRG | — |
