페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  StrongholdSHX | $0.007027 | +0.43% | +7.46% | -5.91% | $123.81M | $1.27M 시가총액의 1.03% | 17.6B SHX | |
| 245 |  Huma FinanceHUMA | $0.0345 | +1.39% | +3.69% | -1.44% | $123.42M | $13.18M 시가총액의 10.68% | 3.54B HUMA | |
| 245 |  JPYSCJPYSC안정적 | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  liumSN51 | $31.54 | -0.12% | +6.46% | +12.21% | $120.11M | $1.87M 시가총액의 1.56% | 3.82M SN51 | |
| 247 |  MicroStrategy xStockMSTRX | $158.26 | -0.02% | +1.89% | -3.22% | $118.08M | $5.14M 시가총액의 4.36% | 746,136 MSTRX | |
| 248 |  Rollbit CoinRLB | $0.0746 | -0.32% | -3.38% | -4.98% | $116.26M | $135.99K 시가총액의 0.12% | 1.56B RLB | |
| 249 |  KinetiqKNTQ | $0.3611 | -0.09% | +14.02% | +11.31% | $115.37M | $5.5M 시가총액의 4.76% | 319.19M KNTQ | |
| 250 |  ViciCoinVCNT | $18.79 | +0.41% | +0.12% | +0.01% | $114.43M | $316.65K 시가총액의 0.28% | 6.09M VCNT | — |
| 251 |  SoSoValueSOSO | $0.3188 | -0.93% | -4.55% | +5.64% | $109.42M | $3.86M 시가총액의 3.53% | 342M SOSO | |
| 251 |  Avant USDAVUSD안정적 | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 시가총액의 0.00% | 125.5M AVUSD | |
| 252 |  Frax USDFRXUSD안정적 | $0.9996 | +0.01% | -0.01% | -0.02% | $105.44M | $3.31M 시가총액의 3.14% | 105.48M FRXUSD | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.75 | -0.23% | +1.42% | +5.01% | $104.24M | $1.97M 시가총액의 1.89% | 1.2M CRCLON | |
| 254 |  SlimexSLX | $0.0593 | -0.59% | +3862.53% | +13748.06% | $102.82M | $17.75K 시가총액의 0.02% | 1.73B SLX | — |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $158.43 | -0.12% | +1.94% | -3.27% | $102.6M | $9.61M 시가총액의 9.36% | 648,843 MSTRB | |
| 256 |  Artificial InuAI밈 | $0.0207 | -0.69% | +0.96% | -12.32% | $97.66M | $7.12M 시가총액의 7.29% | 999.84M AI | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  WalrusWAL | $0.0374 | -1.48% | -2.20% | +3.70% | $97.53M | $16.63M 시가총액의 17.05% | 2.62B WAL | |
| 258 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 시가총액의 0.25% | 804,455 QAI | — |
| 258 |  MarsCoinMARSCOIN밈 | $0.0946 | -0.86% | +1.39% | -13.60% | $94.87M | $24.87M 시가총액의 26.21% | 1B MARSCOIN | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 시가총액의 0.00% | 115.84M THBILL | |
| 259 |  FUNTokenFUN | $0.0200 | +0.02% | -4.12% | +9.73% | $94.88M | $676.22K 시가총액의 0.71% | 10.81B FUN | |
| 260 |  WEMIXWEMIXL1 | $0.1888 | +0.01% | -0.94% | -2.94% | $94.15M | $482.94K 시가총액의 0.51% | 499.71M WEMIX | |
| 261 |  PromPROM | $5.12 | -0.93% | -1.91% | -15.45% | $93.95M | $5.03M 시가총액의 5.35% | 18.25M PROM | |
| 262 |  Circle xStockCRCLX | $86.82 | -0.10% | +1.57% | +4.97% | $93.4M | $15.96M 시가총액의 17.09% | 1.08M CRCLX | |
| 263 |  Melania MemeMELANIA밈 | $0.0924 | -0.52% | +1.43% | -10.41% | $92.67M | $6.49M 시가총액의 7.00% | 1B MELANIA | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  ORDIORDI밈 | $4.40 | -0.15% | +0.11% | -2.52% | $92.32M | $11.2M 시가총액의 12.14% | 21M ORDI | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  SafeSAFE | $0.1185 | -0.52% | +1.40% | -1.17% | $91.99M | $1.44M 시가총액의 1.57% | 783.17M SAFE | |
| 266 |  HeliumHNT | $0.4891 | -0.10% | +0.55% | -12.75% | $91.68M | $2.84M 시가총액의 3.09% | 186.32M HNT | |
| 267 |  GasGAS | $1.39 | -0.57% | -0.36% | -2.52% | $90.28M | $1.96M 시가총액의 2.17% | 64.99M GAS | |
| 268 |  PharosPROSL1 | $0.6622 | -1.01% | -2.70% | -14.93% | $89.64M | $4.99M 시가총액의 5.57% | 135.6M PROS | |
| 269 |  GMXGMX | $8.56 | -0.36% | +1.78% | +0.83% | $89.19M | $2.66M 시가총액의 2.98% | 10.47M GMX | |
| 270 |  SynthetixSNX | $0.2567 | +1.38% | +6.16% | +2.69% | $89.15M | $13.11M 시가총액의 14.71% | 344.52M SNX | |
| 271 |  LivepeerLPT | $1.78 | -0.07% | -0.72% | +4.27% | $88.94M | $12.24M 시가총액의 13.77% | 49.69M LPT | |
| 272 |  Ansem CatANSEMCAT밈 | $0.0002112 | 0.00% | +0.69% | +322724.39% | $88.85M | $0.00 | 420.69B ANSEMCAT | — |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 시가총액의 5.09% | 335.38M GENIUS | |
| 273 |  QubicQUBICL1 | $0.0000006191 | -0.71% | -5.91% | -1.38% | $88.71M | $1.39M 시가총액의 1.56% | 143.29T QUBIC | |
| 274 |  iExec RLCRLC | $1.00 | +0.72% | -0.71% | +169.46% | $87.97M | $91.69M 시가총액의 104.23% | 87M RLC | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  CoW ProtocolCOW | $0.1523 | -0.66% | +3.18% | -3.47% | $87.46M | $2.95M 시가총액의 3.37% | 575.87M COW | |
| 276 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.47 | -0.06% | +0.44% | +2.69% | $87.36M | $12.41M 시가총액의 14.21% | 531,341 SPCXB | |
| 277 |  SwasticoinYZY밈 | $0.2883 | +0.00% | -0.03% | -0.02% | $87.34M | $0.36 시가총액의 0.00% | 302.98M YZY | — |
| 278 |  CentrifugeCFG | $0.1511 | -0.46% | +7.61% | -0.91% | $87.24M | $15.85M 시가총액의 18.17% | 577.15M CFG | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 시가총액의 0.96% | 92.26M ONYC | |
| 279 |  XYO NetworkXYO | $0.003663 | -0.12% | +0.06% | -3.25% | $50.02M | $1.94M 시가총액의 3.88% | 13.66B XYO | |
| 279 |  yearn.financeYFI | $2,435 | -0.13% | +1.04% | -6.27% | $87.25M | $2.43M 시가총액의 2.79% | 36,076 YFI | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  UnifAI NetworkUAI | $0.3694 | +6.16% | +8.83% | +21.41% | $86.72M | $3.27M 시가총액의 3.77% | 239M UAI | |
| 281 |  SeekerSKR | $0.0173 | +0.81% | +4.95% | -6.83% | $86.34M | $2.87M 시가총액의 3.33% | 5.04B SKR | |
| 282 |  ZanoZANO | $5.56 | -0.01% | -1.18% | +0.61% | $85.89M | $1.17M 시가총액의 1.37% | 15.45M ZANO | |
| 282 |  Cheems TokenCHEEMS밈 | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 시가총액의 0.30% | 203.67T CHEEMS | |
| 283 |  Nervos NetworkCKB | $0.001729 | -6.98% | +17.46% | +31.16% | $85.62M | $129.64M 시가총액의 151.42% | 49.69B CKB | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 시가총액의 0.02% | 758.19M WCRO | — |
| 284 |  VeloVELO | $0.0227 | -0.12% | -2.60% | -12.87% | $85.25M | $5M 시가총액의 5.87% | 17.56B VELO | |
| 285 |  AIVIVEAVV | $0.008372 | +0.11% | -0.08% | -1.82% | $83.72M | $141.08K 시가총액의 0.17% | 10B AVV | — |
| 286 |  FTXFTT | $0.2523 | -0.55% | +0.24% | -0.67% | $83.5M | $2.33M 시가총액의 2.79% | 328.9M FTT | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 시가총액의 0.17% | 85.29M USD3 | |
| 287 |  ZIGChainZIG | $0.0604 | +0.41% | +2.84% | +2.98% | $83.23M | $1.57M 시가총액의 1.89% | 1.41B ZIG | |
| 288 |  ECOMIOMI | $0.0002940 | -0.10% | -0.81% | -10.13% | $82.88M | $1.29M 시가총액의 1.56% | 282.56B OMI | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  Rootstock Infrastructure FrameworkRIF | $0.0825 | -0.38% | -2.25% | +1.27% | $82.88M | $6.69M 시가총액의 8.08% | 1B RIF | |
| 290 |  RedStoneRED | $0.1591 | +0.09% | +6.83% | -11.31% | $82.85M | $2.38M 시가총액의 2.88% | 541.31M RED | |
| 290 |  Unity USDUUSD안정적 | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 시가총액의 1.72% | 100M UUSD | |
| 290 |  nanopayNANO | $0.3413 | 0.00% | +0.07% | -4.20% | $46.22M | $13.58K 시가총액의 0.03% | 133.25M NANO | — |
| 291 |  Ondo U.S. Dollar TokenUSDON안정적 | $0.9995 | +0.00% | -0.03% | -0.04% | $81.81M | $3.51M 시가총액의 4.29% | 81.85M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 292 |  BerachainBERAL1 | $0.2337 | +1.14% | +4.89% | +0.24% | $81.24M | $13.27M 시가총액의 16.33% | 349.8M BERA | |
| 293 |  USDsuiUSDSUI안정적 | $0.9994 | -0.06% | -0.09% | +0.01% | $80M | $3.07M 시가총액의 3.84% | 80.05M USDSUI | |
| 294 |  io.netIO | $0.1917 | +0.43% | +23.52% | +11.77% | $79.69M | $84.23M 시가총액의 105.70% | 413.32M IO | |
| 295 |  Solstice eUSXEUSX | $1.04 | +0.03% | +0.10% | -1.29% | $78.94M | $3.34M 시가총액의 4.23% | 75.76M EUSX | — |
| 296 |  ADIADI | $8.37 | +0.02% | -0.02% | +3.24% | $78.89M | $4.41M 시가총액의 5.59% | 9.43M ADI | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 시가총액의 0.01% | 1,184 BGBTC | |
| 297 |  牛来 (Niu Lai)牛来밈 | $0.0776 | -0.66% | +0.26% | -3.68% | $78.35M | $15.1M 시가총액의 19.27% | 1B 牛来 | |
| 298 |  ZetaChainZETA | $0.0476 | -0.12% | +0.91% | -8.02% | $78.28M | $3.96M 시가총액의 5.05% | 1.66B ZETA | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  Law Blocks AILBT | $0.3193 | +0.01% | -0.02% | -0.23% | $78.23M | $708.3K 시가총액의 0.91% | 245M LBT | — |
| 300 |  Data NetworkDATAL1 | $0.2167 | -2.20% | +11.36% | +2.44% | $77.64M | $34.83M 시가총액의 44.86% | 359.92M DATA | |
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.31 | -0.07% | +1.09% | +2.71% | $77.53M | $47.04K 시가총액의 0.06% | 474,750 PRESPCX | — |
| 302 |  KAITOKAITO | $0.3210 | -0.41% | +0.72% | -7.13% | $77.49M | $10.14M 시가총액의 13.08% | 241.39M KAITO | |
| 303 |  VeThorVTHO | $0.0007499 | -0.23% | +7.90% | +13.91% | $77.21M | $4.93M 시가총액의 6.39% | 103.69B VTHO | |
| 304 |  BULLABULLA밈 | $0.0771 | +0.46% | -2.79% | -9.21% | $77.07M | $1.06M 시가총액의 1.38% | 1B BULLA | |
| 305 |  ZilliqaZIL | $0.003768 | +0.14% | +4.38% | +4.29% | $76.61M | $3.61M 시가총액의 4.71% | 20.61B ZIL | |
| 306 |  o1.exchangeO | $0.4807 | -1.11% | +0.44% | -6.59% | $76.29M | $98.34M 시가총액의 128.91% | 160M O | |
| 307 |  Lista USDLISUSD안정적 | $0.9960 | -0.01% | -0.01% | -0.07% | $75.58M | $53.79 시가총액의 0.00% | 75.88M LISUSD | |
| 308 |  HoloHOT | $0.0004260 | -0.92% | +1.19% | -5.62% | $75.21M | $1.53M 시가총액의 2.03% | 177.51B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 시가총액의 0.51% | 167.64M MAG7.SSI | |
| 309 |  PurrPURR밈 | $0.1259 | -0.11% | +6.11% | -22.87% | $74.94M | $1.58M 시가총액의 2.11% | 595.34M PURR | |
| 310 |  f(x) Protocol fxUSDFXUSD안정적 | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 시가총액의 1.06% | 90.94M FXUSD | |
| 310 |  Bio ProtocolBIO | $0.0298 | -0.10% | +1.29% | -2.44% | $74.84M | $10.82M 시가총액의 14.46% | 2.5B BIO | |
| 311 |  Theta FuelTFUEL | $0.009890 | -0.58% | -0.10% | -5.75% | $74.03M | $418.69K 시가총액의 0.57% | 7.5B TFUEL | |
| 312 |  KavaKAVA | $0.0681 | +0.25% | +0.74% | -1.45% | $73.56M | $8.58M 시가총액의 11.66% | 1.08B KAVA | |
| 313 |  Tesla xStockTSLAX | $383.42 | -0.07% | +0.37% | +3.12% | $72.88M | $3.62M 시가총액의 4.97% | 190,077 TSLAX | |
| 314 |  AxelarAXL | $0.0592 | -2.52% | +6.65% | +9.56% | $72.69M | $13.29M 시가총액의 18.28% | 1.25B AXL | |
| 315 |  OasisROSE | $0.009028 | -0.45% | +6.32% | +7.63% | $72.56M | $13.8M 시가총액의 19.01% | 8.04B ROSE | |
| 316 |  YZYYZY밈 | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 시가총액의 1.12% | 298.96M YZY | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.41 | +0.02% | +0.09% | +0.09% | $72.18M | $999.75K 시가총액의 1.39% | 684,734 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $792.10 | +0.05% | +1.22% | +1.65% | $71.69M | $361.99 시가총액의 0.00% | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 시가총액의 0.03% | 2.17M BSPX |
