페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3105 |  Wall Street Games [OLD]WSG | $0.000000000101 | +0.23% | +0.69% | +0.65% | $94.99K | $35.74 시가총액의 0.04% | 940.54T WSG | — |
| 3106 |  StepSTEP | $0.00009656 | +2.20% | +0.22% | -0.55% | $94.78K | $2.63 시가총액의 0.00% | 981.51M STEP | — |
| 3107 |  XANAXETA | $0.00001919 | 0.00% | -3.93% | -5.47% | $94.53K | $0.00 | 4.93B XETA | — |
| 3108 |  e-MoneyNGM | $0.004782 | +5.37% | +9.83% | +17.60% | $94.49K | $976.52 시가총액의 1.03% | 19.76M NGM | — |
| 3109 |  Houdini SwapLOCK | $0.001039 | -25.35% | -16.42% | +0.11% | $94.34K | $67.55 시가총액의 0.07% | 90.79M LOCK | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  SAITAMA INUSAITAMA밈 | $0.0001070 | +2.61% | +3.99% | -9.42% | $93.95K | $972.63 시가총액의 1.04% | 877.69M SAITAMA | — |
| 3111 |  What’s Updog?UPDOG밈 | $0.00009385 | +1.76% | +5.57% | +13.75% | $93.84K | $495.21 시가총액의 0.53% | 999.96M UPDOG | — |
| 3112 |  S.C. Corinthians Fan TokenSCCP | $0.0110 | -0.10% | +2.43% | +7.25% | $93.62K | $53.03K 시가총액의 56.64% | 8.49M SCCP | — |
| 3113 |  HyperbotBOT | $0.0001434 | 0.00% | -0.04% | -0.32% | $93.6K | $0.00 | 652.91M BOT | — |
| 3114 |  X World GamesXWG | $0.00002722 | 0.00% | -1.26% | +25.91% | $93.06K | $0.00 | 3.42B XWG | — |
| 3115 |  SidusSIDUS | $0.000005074 | 0.00% | -20.52% | -21.75% | $92.77K | $0.00 | 18.28B SIDUS | — |
| 3116 |  SKI MASK CATSKICAT밈 | $0.00009343 | 0.00% | -2.76% | -8.63% | $92.51K | $0.00 | 990.15M SKICAT | — |
| 3117 |  Rockwell Automation xStockROKX | $419.68 | +0.00% | -0.85% | -2.17% | $92.18K | $206.70 시가총액의 0.22% | 220 ROKX | — |
| 3118 |  ADAPadADAPAD | $0.0007828 | 0.00% | -1.62% | +1.29% | $92.09K | $0.00 | 117.64M ADAPAD | — |
| 3119 |  MicroPetsPETS | $0.0790 | 0.00% | -1.42% | -3.93% | $91.88K | $0.00 | 1.16M PETS | — |
| 3120 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3121 |  Ginnan The CatGINNAN밈 | $0.00000001326 | 0.00% | +1.43% | +1.26% | $91.52K | $0.00 | 6.9T GINNAN | — |
| 3122 |  BonusCloudBXC | $0.00002724 | +0.00% | -2.17% | -12.02% | $91.32K | $136.47 시가총액의 0.15% | 3.35B BXC | — |
| 3123 |  NetvrkNETVR | $0.0009166 | 0.00% | -6.27% | -4.44% | $91.23K | $0.00 | 99.53M NETVR | — |
| 3124 |  KastaKASTA | $0.0001190 | 0.00% | -0.50% | -0.54% | $91.06K | $0.00 | 765.44M KASTA | — |
| 3125 |  OPEN xStockOPENX | $2.38 | +19.00% | +20.81% | +3.03% | $91.01K | $466.52 시가총액의 0.51% | 38,242 OPENX | — |
| 3126 |  SpectralSPEC | $0.006448 | 0.00% | -3.21% | -2.62% | $90.95K | $0.00 | 14.1M SPEC | — |
| 3127 |  Kaizen.FinanceKZEN | $0.0002119 | +0.06% | -3.50% | -5.67% | $90.87K | $9.64K 시가총액의 10.61% | 428.76M KZEN | — |
| 3128 |  SwarmNode.aiSNAI | $0.0001297 | 0.00% | -17.14% | -27.48% | $90.82K | $0.00 | 699.99M SNAI | — |
| 3129 |  VGX TokenVGX | $0.00009889 | +0.00% | +0.01% | +30.22% | $90.66K | $6.39 시가총액의 0.01% | 916.74M VGX | — |
| 3130 |  Venus RewardVRT | $0.000004118 | 0.00% | -3.59% | -6.53% | $90.6K | $0.00 | 22B VRT | — |
| 3131 |  FefeFEFE밈 | $0.0002148 | +2.45% | +0.69% | -0.69% | $90.36K | $824.75 시가총액의 0.91% | 420.69M FEFE | — |
| 3132 |  MAXMAX밈 | $0.00009027 | 0.00% | +1.59% | -0.50% | $90.26K | $0.00 | 999.84M MAX | — |
| 3133 |  Gremly$GREMLY밈 | $0.000000000219 | +0.00% | +1.53% | -8.99% | $90.15K | $0.00 | 411.65T $GREMLY | — |
| 3134 |  Vasco da Gama Fan TokenVASCO | $0.0144 | -0.36% | -2.34% | +34.03% | $89.59K | $135.08 시가총액의 0.15% | 6.24M VASCO | — |
| 3135 |  Wizard GangWIZARD밈 | $0.00008958 | 0.00% | -2.31% | -7.36% | $89.56K | $0.00 | 999.78M WIZARD | — |
| 3136 |  JanetJANET밈 | $0.00008954 | +0.00% | -3.72% | -8.73% | $89.54K | $474.47 시가총액의 0.53% | 1B JANET | — |
| 3137 |  DecideAIDCD | $0.0001828 | +0.25% | -21.33% | -30.04% | $89.33K | $73.57 시가총액의 0.08% | 488.68M DCD | — |
| 3138 |  CoinCOINS | $0.00008891 | 0.00% | -0.73% | -1.47% | $88.91K | $0.00 | 1B COINS | — |
| 3139 |  Wen Lambo FinancialWLFI밈 | $88.01 | 0.00% | -2.63% | +8.58% | $88.01K | $0.00 | 1,000 WLFI | — |
| 3140 |  AGI ALPHA AGENTAGIALPHA | $0.00008783 | 0.00% | +0.75% | -5.59% | $87.83K | $0.00 | 1B AGIALPHA | — |
| 3141 |  Linear FinanceLINA | $0.000008784 | -0.22% | +1.04% | +3.09% | $87.81K | $4.33 시가총액의 0.00% | 10B LINA | — |
| 3142 |  AgriDexAGRI | $0.0003074 | -0.02% | -5.13% | -22.62% | $87.31K | $1.27 시가총액의 0.00% | 284M AGRI | — |
| 3143 |  B.O.B the BlobBLOB | $0.00009027 | 0.00% | -1.96% | -14.60% | $87.26K | $0.00 | 966.67M BLOB | — |
| 3144 |  HourglassWAIT | $0.0008905 | 0.00% | -2.49% | -6.59% | $87.05K | $0.00 | 97.75M WAIT | — |
| 3145 |  BrokoliBRKL | $0.001628 | 0.00% | +0.26% | -0.42% | $87.05K | $0.00 | 53.47M BRKL | — |
| 3146 |  Wrapped DOGWDOG밈 | $0.00008676 | 0.00% | +0.47% | -14.13% | $86.76K | $0.00 | 1B WDOG | — |
| 3147 |  BurgerCitiesBURGER | $0.002015 | +217.92% | +0.71% | +224.20% | $86.71K | $0.00 | 43.04M BURGER | — |
| 3148 |  LYRALYRA | $0.0001488 | +0.15% | +7.82% | +3.42% | $86.43K | $12.23 시가총액의 0.01% | 580.9M LYRA | — |
| 3149 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.23 | +0.59% | +2.76% | +7.88% | $86.37K | $7.31K 시가총액의 8.46% | 487 SHOP | — |
| 3150 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.09% | -19.03% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3151 |  LOL (lolonsol)LOL밈 | $0.00008678 | -2.46% | -8.55% | +15.03% | $86.11K | $28.97K 시가총액의 33.65% | 992.24M LOL | — |
| 3152 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.42 | +1.28% | +3.71% | +5.30% | $85.75K | $1.46K 시가총액의 1.70% | 11,560 MBLYON | — |
| 3153 |  Helmet InsureHELMET | $0.001983 | 0.00% | -3.41% | -1.82% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3154 |  Pandu PandasPANDU밈 | $0.0000008573 | +0.75% | +1.90% | +1.72% | $85.73K | $370.60 시가총액의 0.43% | 100B PANDU | — |
| 3155 |  Robonomics NetworkXRT | $0.0401 | +0.00% | +2.02% | +2.35% | $85.63K | $1.40 시가총액의 0.00% | 2.14M XRT | — |
| 3156 |  ROD.AIRODAI밈 | $0.000000001556 | -0.00% | +1.52% | -4.42% | $85.25K | $0.00 | 54.8T RODAI | — |
| 3157 |  HyprHYPR | $0.0001214 | 0.00% | 0.00% | -1.49% | $85.01K | $0.00 | 700M HYPR | — |
| 3158 |  Home Depot xStockHDX | $307.53 | +0.55% | +4.46% | +2.08% | $84.87K | $17.41K 시가총액의 20.52% | 276 HDX | — |
| 3159 |  LFLF | $0.00002839 | +0.08% | -1.62% | +0.78% | $84.72K | $12.73K 시가총액의 15.02% | 2.98B LF | — |
| 3160 |  ALL.ARTAART | $0.00001934 | -0.87% | -0.92% | -10.48% | $84.62K | $1.14K 시가총액의 1.34% | 4.38B AART | — |
| 3161 |  littlemanyuMANYU밈 | $0.00008462 | 0.00% | +0.50% | -4.43% | $84.57K | $0.00 | 999.32M MANYU | — |
| 3162 |  ShiryoSHIRYO-INU | $0.000000000000 | +5.00% | +2.55% | -3.58% | $84.25K | $30.95 시가총액의 0.04% | 981,850T SHIRYO-INU | — |
| 3163 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $239.83 | +1.35% | -3.51% | -12.24% | $84.23K | $14.05 시가총액의 0.02% | 351 WMRVLX | — |
| 3164 |  Pesto the Baby King PenguinPESTO밈 | $0.00008409 | 0.00% | -0.31% | -11.44% | $84.09K | $0.00 | 1B PESTO | — |
| 3165 |  Ben the DogBENDOG밈 | $0.00008397 | 0.00% | -1.51% | -10.43% | $83.95K | $0.00 | 999.78M BENDOG | — |
| 3166 |  BNB MEME SZNSZN밈 | $0.00008390 | +2.55% | +3.56% | -16.35% | $83.9K | $29.73K 시가총액의 35.43% | 1B SZN | — |
| 3167 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.01 | +0.56% | +3.59% | -2.76% | $83.37K | $440.41 시가총액의 0.53% | 27,698 GRABON | — |
| 3168 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $60.97 | +2.96% | -10.38% | -16.31% | $82.86K | $10.08K 시가총액의 12.16% | 1,359 PENG | — |
| 3169 |  CarloCARLO밈 | $0.00008898 | 0.00% | 0.00% | -0.97% | $82.48K | $0.00 | 926.93M CARLO | — |
| 3170 |  Ton CatTCAT밈 | $0.0001345 | 0.00% | -0.77% | -9.73% | $82.23K | $0.00 | 611.46M TCAT | — |
| 3171 |  AltcoinALT밈 | $0.00009135 | 0.00% | +1.52% | -2.09% | $82.2K | $0.00 | 899.82M ALT | — |
| 3172 |  LobstarLOBSTAR밈 | $0.00008191 | +2.43% | +0.04% | +0.97% | $81.86K | $25.44K 시가총액의 31.07% | 999.5M LOBSTAR | — |
| 3173 |  Crystal Palace Fan TokenCPFC | $0.0233 | -0.00% | +9.75% | +16.26% | $81.46K | $51.29K 시가총액의 62.97% | 3.5M CPFC | — |
| 3174 |  sekoia by VirtualsSEKOIA | $0.00008243 | 0.00% | -5.64% | -7.60% | $81.29K | $0.00 | 986.23M SEKOIA | — |
| 3175 |  Astera Labs (Ondo Tokenized)ALABON | $300.04 | +3.77% | -0.46% | -13.36% | $80.6K | $382.26K 시가총액의 474.27% | 269 ALABON | — |
| 3176 |  TON StationMRSOON | $0.000001217 | 0.00% | +0.70% | -3.15% | $80.15K | $0.00 | 65.86B MRSOON | — |
| 3177 |  Aiagent.appAAA | $0.00007985 | 0.00% | -8.29% | -16.06% | $79.85K | $0.00 | 999.97M AAA | — |
| 3178 |  AI⁴AI4밈 | $0.00007968 | -0.03% | -5.20% | -1.46% | $79.68K | $240.91K 시가총액의 302.34% | 1B AI4 | — |
| 3179 |  CryptoBladesSKILL | $0.0986 | 0.00% | +0.03% | -0.63% | $79.46K | $0.00 | 806,170 SKILL | — |
| 3180 |  DinoLFGDINO밈 | $0.0002527 | 0.00% | -7.38% | -2.47% | $79.08K | $0.00 | 312.95M DINO | — |
| 3181 |  StrongSTRONG | $0.5707 | 0.00% | -4.75% | -5.74% | $78.91K | $0.00 | 138,269 STRONG | — |
| 3182 |  UtopiaUTOPIA밈 | $0.00008607 | +0.00% | +4.10% | -9.01% | $78.88K | $12.06 시가총액의 0.02% | 916.42M UTOPIA | — |
| 3183 |  YAY NetworkYAY | $0.0001145 | 0.00% | +0.50% | -9.09% | $78.72K | $0.00 | 687.75M YAY | — |
| 3184 |  MetalCoreMCG | $0.0001811 | -0.00% | -0.20% | -0.13% | $78.65K | $0.00 | 434.27M MCG | — |
| 3185 |  Dark EclipseDARK | $0.00007823 | 0.00% | -2.50% | -3.07% | $78.23K | $0.00 | 999.96M DARK | — |
| 3186 |  DeHiveDHV | $0.0194 | -0.08% | -10.15% | -31.26% | $77.95K | $1.02K 시가총액의 1.31% | 4.02M DHV | — |
| 3187 |  ARSe DigitalARSE안정적 | $0.0006349 | 0.00% | 0.00% | -0.74% | $77.93K | $0.00 | 122.73M ARSE | — |
| 3188 |  MaigaMAIGA | $0.0002780 | +0.22% | -24.08% | +4.55% | $77.84K | $587.38 시가총액의 0.75% | 280M MAIGA | — |
| 3189 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $155.95 | +0.31% | -2.53% | -10.74% | $77.57K | $536.08K 시가총액의 691.07% | 497 EWY | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | +0.40% | $77.52K | $0.00 | 707 IGVON | — |
| 3191 |  LooksRareLOOKS | $0.00007750 | 0.00% | +3.66% | +0.81% | $77.49K | $0.00 | 999.94M LOOKS | — |
| 3192 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $178.68 | +1.65% | +3.14% | +2.15% | $77.43K | $19.74K 시가총액의 25.49% | 433 QCOM | — |
| 3193 |  Atlas (AtlasOfUSA)ATLAS밈 | $0.000000000078 | 0.00% | -17.27% | -21.40% | $76.53K | $0.00 | 986.15T ATLAS | — |
| 3194 |  MOSS AIMOSS | $0.00008357 | +0.70% | +0.86% | -2.91% | $75.94K | $51.13 시가총액의 0.07% | 908.72M MOSS | — |
| 3196 |  neur.shNEUR | $0.00008225 | +1.67% | +1.20% | -1.51% | $76.44K | $1.95 시가총액의 0.00% | 929.31M NEUR | — |
| 3197 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $66.07 | +0.03% | +2.29% | +35.10% | $75.12K | $6.92K 시가총액의 9.22% | 1,137 RBLXC | — |
| 3198 |  WicryptWNT | $0.002858 | -0.12% | +1.49% | +41.97% | $74.66K | $32.91K 시가총액의 44.08% | 26.12M WNT | — |
| 3199 |  LayerEdgeEDGEN | $0.0002560 | +0.00% | -15.17% | -74.86% | $74.25K | $0.00 | 290M EDGEN | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.85% | +2.97% | $74K | $0.00 | 25,114 AMCON | — |
| 3201 |  AcolytACOLYT | $0.00008597 | 0.00% | -4.44% | -5.96% | $73.9K | $0.00 | 859.69M ACOLYT | — |
| 3202 |  Silly DragonSILLY | $0.00007365 | 0.00% | +0.38% | -3.86% | $73.65K | $0.00 | 999.98M SILLY | — |
| 3203 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $141.44 | +2.20% | -1.27% | -16.22% | $73.54K | $0.00 | 520 CBRS | — |
| 3204 |  Skillful AISKAI | $0.0001312 | 0.00% | -0.67% | -22.53% | $73.59K | $0.00 | 560.87M SKAI | — |
