페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3008 |  AIMXAIMX | $0.0003393 | 0.00% | -6.64% | -14.37% | $112.99K | $0.00 | 333M AIMX | — |
| 3009 |  Core Scientific (Ondo Tokenized)CORZON | $13.13 | +0.23% | -14.70% | -16.22% | $112.88K | $246.06K 시가총액의 217.98% | 8,594 CORZON | — |
| 3010 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.67K | $0.00 | 304,929 XBC | — |
| 3011 |  Nu Tokenized Stock (Robinhood)NU | $14.54 | +0.10% | -6.95% | -5.79% | $112.38K | $6.48K 시가총액의 5.76% | 7,729 NU | — |
| 3012 |  Azuro ProtocolAZUR | $0.0005574 | -0.43% | +1.92% | -3.79% | $111.89K | $60.17K 시가총액의 53.78% | 200.74M AZUR | — |
| 3013 |  Gecko InuGEC밈 | $0.000000001686 | 0.00% | -7.32% | -10.69% | $111.6K | $0.00 | 66.19T GEC | — |
| 3014 |  Lam Research rStockRLRCX | $279.15 | +0.38% | -6.23% | -13.47% | $111.37K | $20.95 시가총액의 0.02% | 399 RLRCX | — |
| 3015 |  Ta-daTADA | $0.0001678 | 0.00% | -2.93% | -9.49% | $111.33K | $0.00 | 663.64M TADA | — |
| 3016 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $171.35 | -0.77% | -12.74% | -20.08% | $111.35K | $1M 시가총액의 900.09% | 650 CRDOON | — |
| 3017 |  WamWAM | $0.0002390 | +0.00% | -0.57% | -3.94% | $111.07K | $10.55K 시가총액의 9.50% | 464.78M WAM | — |
| 3018 |  CarnomalyCARR | $0.00005853 | +0.86% | -21.67% | -4.93% | $102.42K | $12.34K 시가총액의 12.04% | 1.75B CARR | — |
| 3019 |  Plant vs UndeadPVU | $0.0003712 | 0.00% | +0.16% | -0.58% | $110.23K | $0.00 | 296.95M PVU | — |
| 3020 |  EclipseES | $0.0008291 | -0.38% | -1.02% | -21.23% | $109.98K | $1.16M 시가총액의 1051.64% | 132.65M ES | — |
| 3021 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.89K | $450.85 시가총액의 0.41% | 101,754 BTBTX | — |
| 3022 |  moonpigMOONPIG밈 | $0.0001089 | -0.81% | -12.04% | -39.05% | $108.9K | $24.88K 시가총액의 22.85% | 999.93M MOONPIG | — |
| 3023 |  Li Auto (Ondo Tokenized)LION | $11.34 | +0.01% | -1.30% | +4.11% | $109.71K | $194.88 시가총액의 0.18% | 9,676 LION | — |
| 3024 |  Kai KenKAI밈 | $0.000000000261 | 0.00% | -5.47% | -7.60% | $109.68K | $0.00 | 420.69T KAI | — |
| 3025 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $8.92 | -1.06% | -13.31% | -19.34% | $109.57K | $839.12 시가총액의 0.77% | 12,289 NVTSON | — |
| 3026 |  CryowarCWAR | $0.0004206 | +0.13% | -0.02% | +7.00% | $109.35K | $3.97K 시가총액의 3.63% | 260M CWAR | — |
| 3027 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000326 | +0.11% | +0.14% | -7.38% | $108.88K | $0.00 | 334.13T LTRBT | — |
| 3028 |  ArivaARV | $0.000001497 | +0.34% | -1.64% | -7.17% | $108.59K | $94.54 시가총액의 0.09% | 72.55B ARV | — |
| 3029 |  OctonetAIOCTO | $0.001098 | 0.00% | -2.57% | -6.93% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3030 |  REVVREVV | $0.00009037 | 0.00% | -3.94% | -10.30% | $107.6K | $0.00 | 1.19B REVV | — |
| 3031 |  PEAKDEFIPEAK | $0.00006490 | 0.00% | -2.00% | -1.78% | $107.59K | $0.00 | 1.66B PEAK | — |
| 3032 |  Knockout GamesGG | $0.0001075 | 0.00% | 0.00% | -11.81% | $107.49K | $0.00 | 1B GG | — |
| 3033 |  Alpaca FinanceALPACA | $0.0007079 | 0.00% | -1.98% | -3.94% | $107.37K | $0.00 | 151.67M ALPACA | — |
| 3034 |  Niftyx ProtocolSHROOM | $0.002088 | 0.00% | -5.53% | -6.41% | $107.29K | $0.00 | 51.39M SHROOM | — |
| 3035 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.62 | +0.12% | -0.70% | -0.32% | $106.61K | $121.94 시가총액의 0.11% | 2,691 CPERON | — |
| 3036 |  Yellow DuckiesDUCKIES | $0.002042 | -0.00% | -0.04% | -1.04% | $106.37K | $0.98 시가총액의 0.00% | 52.09M DUCKIES | — |
| 3037 |  AXT (Ondo Tokenized)AXTION | $57.30 | -0.35% | -10.21% | -25.89% | $106K | $285.84K 시가총액의 269.65% | 1,850 AXTION | — |
| 3038 |  Large Language ModelLLM밈 | $0.0001069 | +0.94% | -7.75% | -12.33% | $106.9K | $39.56K 시가총액의 37.01% | 1B LLM | — |
| 3039 |  XELSXELS | $0.005045 | -0.03% | -0.09% | +6.13% | $105.95K | $7.29K 시가총액의 6.88% | 21M XELS | — |
| 3040 |  Oggy InuOGGY밈 | $0.000000000001 | -0.00% | -3.98% | -6.62% | $105.81K | $0.00 | 108,125.21T OGGY | — |
| 3041 |  Monkey CultMOLT밈 | $0.0001058 | 0.00% | -8.68% | -19.53% | $105.78K | $0.00 | 1B MOLT | — |
| 3042 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $465.66 | 0.00% | +2.00% | -11.14% | $105.68K | $0.00 | 227 AMAT | — |
| 3043 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.21 | +1.12% | +0.01% | +0.22% | $105.37K | $920.04K 시가총액의 873.12% | 9,400 UNGON | — |
| 3044 |  GhiblificationGHIBLI밈 | $0.0001053 | 0.00% | -2.37% | -14.66% | $105.24K | $0.00 | 999.81M GHIBLI | — |
| 3045 |  ORA CoinORA | $0.002868 | 0.00% | +11.48% | -30.85% | $105.18K | $0.00 | 36.67M ORA | — |
| 3046 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $196.11 | -0.55% | -5.84% | -1.08% | $105.12K | $54.6K 시가총액의 51.94% | 536 WPLTRX | — |
| 3047 |  MattleFunMATTLE | $0.006000 | +0.51% | -5.40% | -2.49% | $105K | $1.57K 시가총액의 1.49% | 17.5M MATTLE | — |
| 3048 |  Renewable EnergyRET | $0.000000000005 | -0.06% | +0.71% | -32.17% | $104.99K | $10.16K 시가총액의 9.68% | 20,117.71T RET | — |
| 3049 |  IBM rStockRIBM | $226.19 | -0.02% | -2.41% | +2.75% | $104.64K | $1.39K 시가총액의 1.33% | 463 RIBM | — |
| 3050 |  ForjBONDLY | $0.0001064 | 0.00% | -2.99% | -5.34% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3051 |  DuckChainDUCK | $0.00001460 | -1.21% | +0.32% | -9.19% | $104.44K | $3.16K 시가총액의 3.02% | 7.15B DUCK | — |
| 3052 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3053 |  FlyFLY | $0.005447 | -5.04% | +10.38% | +1.43% | $104.25K | $9.62K 시가총액의 9.23% | 19.14M FLY | — |
| 3054 |  Credo Technology rStockRCRDO | $171.86 | +0.76% | -11.22% | -20.00% | $104.13K | $4.94K 시가총액의 4.75% | 606 RCRDO | — |
| 3055 |  Solana SwapSOS | $0.0001040 | +1.37% | -5.01% | -6.04% | $103.96K | $801.48 시가총액의 0.77% | 1B SOS | — |
| 3056 |  RAT EscapeRAT밈 | $0.0001040 | 0.00% | 0.00% | -13.23% | $103.96K | $0.00 | 999.94M RAT | — |
| 3057 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3058 |  WatWAT밈 | $0.0000002467 | 0.00% | -2.81% | -5.87% | $103.8K | $0.00 | 420.69B WAT | — |
| 3059 |  DexCheck AIDCK | $0.0001526 | +0.27% | +0.19% | +3.29% | $103.51K | $253.79 시가총액의 0.25% | 678.22M DCK | — |
| 3060 |  Monsta InfiniteMONI | $0.0004689 | 0.00% | -1.11% | -7.17% | $103.43K | $0.00 | 220.57M MONI | — |
| 3061 |  KLA (Ondo Tokenized)KLACON | $1,759 | +0.77% | -3.58% | -8.62% | $103.38K | $147.08K 시가총액의 142.27% | 59 KLACON | — |
| 3062 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.74 | -0.10% | -12.67% | -24.41% | $103.14K | $258.27K 시가총액의 250.40% | 9,605 LUNRON | — |
| 3063 |  Futu Holdings rStockRFUTU | $107.25 | -0.01% | -6.53% | -0.17% | $103.16K | $1.48K 시가총액의 1.43% | 962 RFUTU | — |
| 3064 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | +0.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3065 |  K9 Finance DAOKNINE밈 | $0.0000002541 | 0.00% | -4.95% | -9.56% | $102.2K | $0.00 | 402.27B KNINE | — |
| 3066 |  Sharpe AISAI | $0.0009139 | +0.02% | -5.80% | -5.47% | $102.19K | $36.41K 시가총액의 35.63% | 111.82M SAI | — |
| 3067 |  ai16zelizaELIZA밈 | $0.0001061 | 0.00% | -4.77% | -12.45% | $102.01K | $0.00 | 961.05M ELIZA | — |
| 3068 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -1.60% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3069 |  Imaginary OnesBUBBLE | $0.00002475 | -4.01% | -19.08% | -18.50% | $101.83K | $1.43K 시가총액의 1.41% | 4.11B BUBBLE | — |
| 3070 |  sci-hubSCIHUB밈 | $0.0001012 | -0.76% | -6.38% | -23.45% | $101.19K | $1.12K 시가총액의 1.10% | 999.97M SCIHUB | — |
| 3071 |  RefundYourSOLRYS밈 | $0.0001024 | +1.88% | -3.93% | -2.78% | $100.82K | $365.17 시가총액의 0.36% | 984.63M RYS | — |
| 3072 |  SwarmNode.aiSNAI | $0.0001436 | -2.06% | -19.90% | -20.17% | $100.54K | $0.00 | 699.99M SNAI | — |
| 3073 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.30 | 0.00% | +0.18% | +0.48% | $99.74K | $0.00 | 267 AVGOC | — |
| 3074 |  Musk ItMUSKIT밈 | $0.00009973 | 0.00% | -4.10% | -14.44% | $99.73K | $0.00 | 1B MUSKIT | — |
| 3075 |  Alt.townTOWN | $0.0001036 | +0.11% | +0.90% | +1.01% | $99.73K | $267.78K 시가총액의 268.49% | 962.75M TOWN | — |
| 3076 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | +0.01% | -3.35% | -7.61% | $99.34K | $396.79 시가총액의 0.40% | 6.73M GALO | — |
| 3077 |  LightLinkLL | $0.001210 | -0.16% | -1.44% | +0.78% | $98.81K | $19.54K 시가총액의 19.78% | 81.67M LL | — |
| 3078 |  Seagate (Ondo Tokenized)STXON | $684.43 | -0.67% | -7.48% | -14.22% | $98.73K | $1.43M 시가총액의 1445.10% | 144 STXON | — |
| 3079 |  ItheumITHEUM | $0.0002029 | +0.99% | -5.03% | -11.93% | $98.7K | $0.00 | 486.44M ITHEUM | — |
| 3080 |  BitConeCONE | $0.0000001750 | -2.40% | -6.10% | -26.39% | $98.37K | $0.17 시가총액의 0.00% | 562.11B CONE | — |
| 3081 |  GiftoGFT | $0.00004381 | 0.00% | -4.06% | +25.48% | $98.06K | $0.00 | 2.24B GFT | — |
| 3082 |  holorideRIDE | $0.0001114 | +0.93% | -5.07% | -19.58% | $97.98K | $0.00 | 879.9M RIDE | — |
| 3083 |  FUFU밈 | $0.0000005030 | 0.00% | -3.62% | -8.33% | $97.84K | $0.00 | 194.53B FU | — |
| 3084 |  XX밈 | $0.0000001018 | 0.00% | -4.85% | -8.40% | $97.73K | $0.00 | 960.44B X | — |
| 3085 |  Draggy CTODRAGGY밈 | $0.000000000240 | 0.00% | +0.95% | +29.87% | $96.91K | $0.00 | 404.49T DRAGGY | — |
| 3086 |  3SPACE ARTPACE | $0.001391 | -2.57% | +0.93% | +38.48% | $100.42K | $1.89K 시가총액의 1.88% | 72.17M PACE | — |
| 3087 |  SidusSIDUS | $0.000005273 | 0.00% | -20.66% | -13.49% | $96.4K | $0.00 | 18.28B SIDUS | — |
| 3088 |  DecideAIDCD | $0.0001972 | +0.67% | -22.66% | -36.15% | $96.38K | $73.07 시가총액의 0.08% | 488.68M DCD | — |
| 3089 |  Mumu The Bull (mumuthatbull)MUMU밈 | $0.00009609 | -0.55% | -0.37% | -9.12% | $96.09K | $375.42 시가총액의 0.39% | 1B MUMU | — |
| 3090 |  Stream SZNSTRSZN | $0.00009585 | 0.00% | -2.66% | -7.33% | $95.85K | $0.00 | 1B STRSZN | — |
| 3091 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | +0.01% | -7.28% | -19.18% | $95.52K | $79.84K 시가총액의 83.59% | 10,083 PURRON | — |
| 3092 |  Andy BSCANDY밈 | $0.000000000955 | 0.00% | -11.14% | +4.73% | $95.49K | $0.00 | 100T ANDY | — |
| 3093 |  Blackstone xStockBXX | $106.52 | +0.01% | -4.15% | -3.98% | $95.46K | $15.49K 시가총액의 16.23% | 896 BXX | — |
| 3094 |  Baby NeiroBABYNEIRO밈 | $0.000000000000 | -0.21% | -3.98% | -9.12% | $95.14K | $239.16 시가총액의 0.25% | 420,000T BABYNEIRO | — |
| 3095 |  DeFi LandDFL | $0.00001332 | 0.00% | -0.01% | +0.33% | $95.09K | $0.00 | 7.14B DFL | — |
| 3096 |  FruitsFRTS | $0.000004501 | +0.35% | -1.80% | -1.55% | $94.81K | $84.32K 시가총액의 88.93% | 21.07B FRTS | — |
| 3097 |  Wall Street Games [OLD]WSG | $0.000000000101 | +0.09% | -0.88% | -4.76% | $94.73K | $187.30 시가총액의 0.20% | 940.54T WSG | — |
| 3098 |  XANAXETA | $0.00001919 | 0.00% | -3.93% | -5.47% | $94.53K | $0.00 | 4.93B XETA | — |
| 3099 |  ApedAPED밈 | $0.0964 | 0.00% | -3.24% | -6.82% | $93.97K | $0.00 | 974,493 APED | — |
| 3100 |  HyperbotBOT | $0.0001434 | 0.00% | -0.03% | -0.30% | $93.6K | $0.00 | 652.91M BOT | — |
| 3101 |  LOL (lolonsol)LOL밈 | $0.00009406 | -0.97% | -2.89% | -45.62% | $93.33K | $26.58K 시가총액의 28.48% | 992.24M LOL | — |
| 3102 |  StepSTEP | $0.00009485 | 0.00% | -2.77% | -6.44% | $93.1K | $0.00 | 981.51M STEP | — |
| 3103 |  X World GamesXWG | $0.00002722 | 0.00% | -0.92% | +21.54% | $93.06K | $0.00 | 3.42B XWG | — |
| 3104 |  IonQ rStockRIONQ | $30.86 | +0.58% | -10.56% | -25.32% | $92.9K | $7.58K 시가총액의 8.16% | 3,010 RIONQ | — |
| 3105 |  SKI MASK CATSKICAT밈 | $0.00009343 | 0.00% | -5.24% | -10.28% | $92.51K | $0.00 | 990.15M SKICAT | — |
| 3106 |  Rockwell Automation xStockROKX | $420.92 | +0.01% | -3.15% | -4.91% | $92.45K | $99.21 시가총액의 0.11% | 220 ROKX | — |
| 3107 |  Emorya FinanceEMR | $0.0001095 | +2.13% | -5.37% | -17.28% | $91.71K | $0.00 | 837.61M EMR | — |
