페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2802 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2803 |  HarryPotterObamaPacMan8InuXRP밈 | $0.002215 | 0.00% | -5.60% | -12.08% | $180.74K | $0.00 | 81.6M XRP | — |
| 2804 |  America PartyAP밈 | $0.0001799 | -0.91% | -6.80% | -0.68% | $179.92K | $334.43 시가총액의 0.19% | 1B AP | — |
| 2805 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -9.73% | $179.64K | $0.00 | 3,632 STMON | — |
| 2806 |  ElmoELMO밈 | $0.0006774 | 0.00% | -6.36% | -25.24% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2807 |  ServiceNow rStockRNOW | $142.26 | +3.14% | +0.09% | +1.60% | $178.63K | $62.38K 시가총액의 34.92% | 1,256 RNOW | — |
| 2808 |  zkLinkZKL | $0.0002813 | -0.83% | -3.77% | +2.53% | $178.3K | $58K 시가총액의 32.53% | 633.96M ZKL | — |
| 2809 |  Privasea AIPRAI | $0.0005275 | +4.87% | -8.05% | +21.66% | $178.07K | $68.58K 시가총액의 38.51% | 337.6M PRAI | — |
| 2810 |  Big Data ProtocolBDP | $0.003367 | -0.90% | -5.44% | -10.26% | $177.98K | $1.98 시가총액의 0.00% | 52.86M BDP | — |
| 2811 |  Fabrinet (Ondo Tokenized)FNON | $374.03 | -2.18% | -10.98% | -23.51% | $177.67K | $286.66K 시가총액의 161.35% | 475 FNON | — |
| 2812 |  OpenDAOSOS | $0.000000001773 | 0.00% | -20.14% | -17.95% | $177.32K | $0.00 | 100T SOS | — |
| 2813 |  Moderna (Ondo Tokenized)MRNAON | $223.28 | -0.25% | +2.75% | +13.80% | $177.29K | $579.4K 시가총액의 326.82% | 794 MRNAON | — |
| 2814 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.62 | -0.77% | -5.70% | -7.45% | $176.02K | $853.22 시가총액의 0.48% | 9,991 ETHAON | — |
| 2815 |  Honeywell xStockHONX | $208.77 | +0.07% | -1.19% | +0.80% | $175.92K | $23.34K 시가총액의 13.27% | 843 HONX | — |
| 2816 |  TiFiTIFI | $0.000000002236 | 0.00% | -2.45% | -6.44% | $175.39K | $0.00 | 78.44T TIFI | — |
| 2817 |  PricelessPRICELESS밈 | $0.0001749 | -1.07% | -5.14% | -21.54% | $174.85K | $27.12K 시가총액의 15.51% | 1B PRICELESS | — |
| 2818 |  GivethGIV | $0.0004558 | -0.04% | -2.88% | -3.05% | $174.79K | $31.48 시가총액의 0.02% | 383.52M GIV | — |
| 2819 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2820 |  AutoAUTO | $2.28 | 0.00% | -2.55% | -5.66% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2821 |  IspolinkISP | $0.00002152 | -0.00% | +0.24% | +11.63% | $174.1K | $4.23K 시가총액의 2.43% | 8.09B ISP | — |
| 2822 |  SinverseSIN | $0.0001858 | -0.02% | -8.80% | +17.60% | $173.87K | $2.28K 시가총액의 1.31% | 935.94M SIN | — |
| 2823 |  ChuckCHUCK밈 | $0.0001972 | 0.00% | -4.20% | -8.41% | $172.99K | $0.00 | 877.4M CHUCK | — |
| 2824 |  Sekuya MultiverseSKYA | $0.0003143 | +0.06% | -0.65% | -3.95% | $172.89K | $935.85 시가총액의 0.54% | 549.99M SKYA | — |
| 2825 |  Lumentum rStockRLITE | $819.11 | -3.86% | -13.79% | -25.14% | $172.54K | $87.8K 시가총액의 50.89% | 211 RLITE | — |
| 2826 |  Retard Finder CoinRFC밈 | $0.0001794 | -0.01% | -14.60% | -37.22% | $172.46K | $1.57K 시가총액의 0.91% | 961.55M RFC | — |
| 2827 |  BlackCardCoinBCCOIN | $0.0172 | -0.13% | -2.30% | -15.17% | $172.18K | $55.08K 시가총액의 31.99% | 10M BCCOIN | — |
| 2828 |  NaboxNABOX | $0.0000008230 | +0.00% | -1.28% | -2.09% | $171.69K | $0.00 | 208.61B NABOX | — |
| 2829 |  HAMI$HAMI밈 | $0.0001779 | 0.00% | -4.37% | -15.13% | $171.15K | $0.00 | 962.18M $HAMI | — |
| 2830 |  RFOXRFOX | $0.0001304 | 0.00% | -4.66% | -74.28% | $171.04K | $0.00 | 1.31B RFOX | — |
| 2831 |  SkateSKATE | $0.001218 | +0.00% | -2.33% | -5.49% | $169.87K | $560.19 시가총액의 0.33% | 139.46M SKATE | — |
| 2832 |  Biometric FinancialBIOFI | $0.00004335 | +0.01% | -0.48% | -1.38% | $169.67K | $55.23K 시가총액의 32.55% | 3.91B BIOFI | — |
| 2833 |  ZetaZEX | $0.0009006 | 0.00% | -1.39% | -0.32% | $169.1K | $241.17 시가총액의 0.14% | 187.76M ZEX | — |
| 2834 |  BasedAIBASEDAI | $0.004882 | 0.00% | -8.40% | -18.65% | $168.9K | $0.00 | 34.6M BASEDAI | — |
| 2835 |  You’ll Own Nothing and Be HappyNOTHING밈 | $0.0001687 | -0.09% | -0.30% | -9.02% | $168.7K | $24.62K 시가총액의 14.59% | 999.83M NOTHING | — |
| 2836 |  Neiro on TronNEIRO밈 | $0.0001685 | -0.35% | -4.63% | -10.27% | $168.53K | $25.84K 시가총액의 15.33% | 1B NEIRO | — |
| 2837 |  Media Licensing TokenMLT | $0.001353 | +18.69% | -7.86% | +8.81% | $168.4K | $0.00 | 124.42M MLT | — |
| 2838 |  StafiFIS | $0.001177 | -1.67% | +3.23% | -25.33% | $167.13K | $20.6K 시가총액의 12.33% | 142.04M FIS | — |
| 2839 |  LikeLIKE | $0.0005040 | +0.63% | +1.59% | -7.82% | $166.91K | $5.27K 시가총액의 3.16% | 331.16M LIKE | — |
| 2840 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $276.82 | -2.18% | -7.94% | -15.82% | $166.2K | $12.94K 시가총액의 7.79% | 600 MTSION | — |
| 2841 |  Medieval EmpiresMEE | $0.0002969 | -1.97% | -2.26% | -4.52% | $166.09K | $29.76K 시가총액의 17.92% | 559.41M MEE | — |
| 2842 |  Momo (momocoin.info)MOMO밈 | $0.0001668 | -0.57% | -6.15% | -9.29% | $165.92K | $51.15K 시가총액의 30.83% | 994.63M MOMO | — |
| 2843 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -5.20% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2844 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2845 |  XCarnivalXCV | $0.0002084 | +0.03% | -0.26% | -0.91% | $164.81K | $599.18 시가총액의 0.36% | 790.64M XCV | — |
| 2846 |  ElementELMT | $0.00009438 | 0.00% | -1.16% | +9.99% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2847 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  MasterBOT$BOT밈 | $0.0001623 | -4.03% | -5.62% | -10.38% | $162.3K | $541.06 시가총액의 0.33% | 1B $BOT | — |
| 2849 |  PoSciDonDAO TokenSCI | $0.0455 | 0.00% | -7.36% | -11.29% | $162.22K | $0.00 | 3.57M SCI | — |
| 2850 |  ORBITGRIFT | $0.0001617 | -2.08% | -3.47% | -9.87% | $161.66K | $3.16 시가총액의 0.00% | 999.63M GRIFT | — |
| 2851 |  TaraxaTARA | $0.00002645 | -1.86% | -4.53% | -1.07% | $161.54K | $55.75K 시가총액의 34.51% | 6.11B TARA | — |
| 2852 |  Intuitive Surgical xStockISRGX | $420.57 | -0.55% | -0.61% | +2.19% | $161.53K | $1.84K 시가총액의 1.14% | 384 ISRGX | — |
| 2853 |  SpeedySPEEDY밈 | $0.0001612 | 0.00% | 0.00% | -4.73% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2854 |  Heroes of NFTHON | $0.001591 | 0.00% | -6.36% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2855 |  Zoom Communications xStockZMX | $94.55 | +1.00% | -4.33% | +0.46% | $160.17K | $3.42K 시가총액의 2.14% | 1,694 ZMX | — |
| 2856 |  MetaCeneMAK | $0.0003068 | -0.00% | -4.88% | +9.66% | $159.88K | $1.73K 시가총액의 1.08% | 521.08M MAK | — |
| 2857 |  RoostROOST밈 | $0.0001682 | 0.00% | -6.37% | -10.57% | $157.61K | $0.00 | 937.14M ROOST | — |
| 2858 |  Wen Lambo (wenlamborh.com)WEN밈 | $0.0002099 | -8.84% | -16.81% | -22.30% | $157.35K | $3.26K 시가총액의 2.07% | 749.7M WEN | — |
| 2859 |  Ondas rStockRONDS | $5.90 | -0.84% | -11.01% | -15.85% | $156.98K | $2.19K 시가총액의 1.40% | 26,595 RONDS | — |
| 2860 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2861 |  The Next BitcoinBUTTCOIN밈 | $0.0001558 | -3.09% | -7.70% | -14.81% | $155.72K | $42.71K 시가총액의 27.43% | 999.15M BUTTCOIN | — |
| 2862 |  Urolithin A$URO | $0.0001557 | +0.00% | -3.78% | -9.87% | $155.52K | $0.00 | 999.05M $URO | — |
| 2863 |  Xend FinanceRWA | $0.001452 | -0.09% | -0.62% | -5.68% | $155.45K | $436.78 시가총액의 0.28% | 107.03M RWA | — |
| 2864 |  RiserRIS | $0.0006165 | -0.58% | -3.34% | -1.08% | $154.14K | $13.67K 시가총액의 8.87% | 250M RIS | — |
| 2865 |  build (buildwithbsc)BUILD밈 | $0.0001524 | -4.53% | -14.15% | -25.27% | $152.37K | $2.05K 시가총액의 1.35% | 1B BUILD | — |
| 2866 |  ivaultIVT | $0.0113 | -0.29% | -2.53% | -6.96% | $153.26K | $159.26K 시가총액의 103.91% | 13.58M IVT | — |
| 2867 |  GoCryptoGOC | $0.0006227 | -1.10% | -2.40% | -3.70% | $152.73K | $33.02 시가총액의 0.02% | 245.28M GOC | — |
| 2868 |  Dolos The BullyBULLY밈 | $0.0001561 | 0.00% | -2.03% | -11.93% | $149.96K | $0.00 | 960.55M BULLY | — |
| 2869 |  EdwinEDWIN | $0.0001496 | -0.54% | -5.20% | -12.60% | $149.61K | $235.54 시가총액의 0.16% | 1B EDWIN | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $499.13 | -0.89% | -6.21% | -12.66% | $148.46K | $0.00 | 297 SOXXX | — |
| 2871 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.83 | +3.56% | -0.61% | +14.58% | $149.32K | $76.43K 시가총액의 51.18% | 5,366 WGMEX | — |
| 2872 |  XradersXR | $0.002020 | -0.16% | -2.84% | -13.12% | $149.31K | $24.99K 시가총액의 16.73% | 73.91M XR | — |
| 2873 |  DecimatedDIO | $0.0002742 | +4.07% | +0.35% | -9.49% | $148.97K | $878.70 시가총액의 0.59% | 543.26M DIO | — |
| 2874 |  enfineoENF | $0.003660 | +0.21% | -0.18% | -15.13% | $148.72K | $29.91K 시가총액의 20.11% | 40.63M ENF | — |
| 2875 |  Hawk TuahHAWKTUAH밈 | $0.0001731 | 0.00% | -5.07% | -9.32% | $148.6K | $0.00 | 858.72M HAWKTUAH | — |
| 2876 |  pNetworkPNT | $0.001665 | 0.00% | -10.04% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2877 |  Pell Network TokenPELL | $0.0001168 | -0.02% | +0.50% | -3.04% | $147.97K | $23.71 시가총액의 0.02% | 1.27B PELL | — |
| 2878 |  DappRadarRADAR | $0.0001541 | 0.00% | -6.01% | -17.96% | $147.91K | $0.00 | 960.1M RADAR | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $145.49 | -2.74% | -5.26% | -12.66% | $147.57K | $9.57 시가총액의 0.01% | 1,014 ENTGON | — |
| 2880 |  LongLONG밈 | $0.0000001882 | 0.00% | -7.41% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2881 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $0.00 | 17,356 SBETX | — |
| 2882 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.24% | $146.8K | $0.00 | 147.19M KIN | — |
| 2883 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2884 |  EloncoinELON밈 | $0.0000002140 | 0.00% | 0.00% | -4.60% | $146.67K | $0.00 | 685.22B ELON | — |
| 2885 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2886 |  GEEQGEEQ | $0.003779 | 0.00% | -7.28% | +24.44% | $145.58K | $0.00 | 38.52M GEEQ | — |
| 2887 |  HAPIHAPI | $0.1985 | -0.40% | -1.25% | -6.00% | $145.38K | $468.64 시가총액의 0.32% | 732,248 HAPI | — |
| 2888 |  Crypto Trading FundCTF | $0.0307 | 0.00% | -11.42% | +1.93% | $144.77K | $0.00 | 4.72M CTF | — |
| 2889 |  YieldwatchWATCH | $0.007339 | +0.00% | -2.61% | -5.75% | $144.4K | $0.00 | 19.68M WATCH | — |
| 2890 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,604 | -0.30% | -7.27% | -11.47% | $143.9K | $12.11K 시가총액의 8.42% | 90 ASML | — |
| 2891 |  nubcatNUB밈 | $0.0001513 | +0.00% | -5.19% | -13.53% | $143.7K | $0.00 | 950M NUB | — |
| 2892 |  NuritopiaNBLU | $0.00005864 | +0.15% | -2.20% | -9.92% | $143.67K | $5.76K 시가총액의 4.01% | 2.45B NBLU | — |
| 2893 |  MUMU THE BULLMUMU밈 | $0.00000006290 | -0.79% | -3.07% | -8.62% | $143.61K | $675.15 시가총액의 0.47% | 2.28T MUMU | — |
| 2894 |  Cerebras Systems (Ondo Tokenized)CBRSON | $136.97 | -0.22% | -3.90% | -19.99% | $142.91K | $265.37K 시가총액의 185.69% | 1,043 CBRSON | — |
| 2895 |  Dust ProtocolDUST | $0.007424 | -0.16% | -1.57% | -4.87% | $142.13K | $125.37 시가총액의 0.09% | 19.14M DUST | — |
| 2896 |  Statter NetworkSTT | $0.002822 | -1.74% | +0.94% | -14.62% | $142.05K | $15.44K 시가총액의 10.87% | 50.34M STT | — |
| 2897 |  LiveArtART | $0.0002069 | +0.05% | +1.34% | +1.52% | $141.55K | $22.67K 시가총액의 16.01% | 684.01M ART | — |
| 2898 |  MON ProtocolMON | $0.0002378 | 0.00% | -9.77% | -11.77% | $141.18K | $0.00 | 593.78M MON | — |
| 2899 |  Empty Set DollarESD안정적 | $0.0003165 | -0.46% | +24.82% | +25.24% | $141.17K | $1.75 시가총액의 0.00% | 446.01M ESD | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
