페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2708 |  VelasVLX | $0.00007891 | +4.28% | -90.20% | -90.14% | $218.12K | $161.86K 시가총액의 74.21% | 2.76B VLX | — |
| 2709 |  PresearchPRE | $0.0005480 | -0.09% | +6.30% | -3.75% | $217.31K | $0.00 | 396.58M PRE | — |
| 2710 |  Baby AsteroidBABYASTEROID밈 | $0.000000000517 | +0.63% | -8.59% | -18.73% | $217.28K | $8.07K 시가총액의 3.72% | 420T BABYASTEROID | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.28% | $217.24K | $0.00 | 217.5M KO | — |
| 2712 |  IDEXIDEX | $0.0002163 | +9.41% | -5.90% | -73.74% | $216.28K | $29.05K 시가총액의 13.43% | 1B IDEX | — |
| 2713 |  Dino TycoonTYCOON | $0.0009870 | +0.03% | -0.28% | +4.20% | $215.98K | $10.38K 시가총액의 4.80% | 218.83M TYCOON | — |
| 2714 |  Boeing Tokenized Stock (Robinhood)BA | $187.41 | +0.29% | +1.22% | +1.11% | $215.42K | $40.22K 시가총액의 18.67% | 1,149 BA | — |
| 2715 |  DUSTDUST밈 | $0.0002146 | -1.94% | -1.02% | -13.07% | $214.64K | $26.48K 시가총액의 12.34% | 1B DUST | — |
| 2716 |  LimoverseLIMO | $0.001405 | +0.38% | -0.89% | -3.63% | $212.78K | $9.61K 시가총액의 4.51% | 151.4M LIMO | — |
| 2717 |  dotmoovsMOOV | $0.0002922 | +0.04% | -0.89% | +0.32% | $213.64K | $13.14K 시가총액의 6.15% | 731.18M MOOV | — |
| 2718 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -3.94% | $213.38K | $0.00 | 606.62M LMR | — |
| 2719 |  VerseVERSE | $0.000004099 | 0.00% | -0.55% | +9.50% | $213.09K | $0.00 | 51.98B VERSE | — |
| 2720 |  Celsius NetworkCEL | $0.005647 | +0.03% | -4.52% | -7.70% | $213.02K | $56.61 시가총액의 0.03% | 37.72M CEL | — |
| 2721 |  SolchatCHAT | $0.0264 | +2.37% | +1.53% | -4.44% | $212.31K | $217.34 시가총액의 0.10% | 8.04M CHAT | — |
| 2722 |  Cosplay TokenCOT | $0.0005372 | +0.11% | -1.17% | -1.12% | $211.86K | $46.96K 시가총액의 22.17% | 394.36M COT | — |
| 2723 |  StarSlaxSSLX | $0.00008463 | +0.95% | +3.86% | -8.23% | $211.72K | $17.29K 시가총액의 8.17% | 2.5B SSLX | — |
| 2724 |  JamboJ | $0.001313 | +0.02% | +0.43% | +113.27% | $211.44K | $0.00 | 161.01M J | — |
| 2725 |  CudisCUDIS | $0.0008529 | -0.71% | -6.13% | -24.74% | $211.1K | $764K 시가총액의 361.91% | 247.5M CUDIS | — |
| 2727 |  888888밈 | $0.002372 | 0.00% | -2.66% | -12.07% | $210.77K | $0.00 | 88.85M 888 | — |
| 2728 |  SAD HAMSTERHAMMY밈 | $0.0002236 | 0.00% | -0.54% | -4.42% | $210.65K | $0.00 | 941.9M HAMMY | — |
| 2729 |  KimboKIMBO밈 | $0.000003034 | 0.00% | -2.84% | -12.21% | $210.6K | $0.00 | 69.42B KIMBO | — |
| 2730 |  Hut 8 (Ondo Tokenized)HUTON | $69.66 | +2.14% | -6.74% | -14.34% | $209.94K | $5.53K 시가총액의 2.63% | 3,014 HUTON | — |
| 2731 |  Rifampicin$RIF | $0.0002096 | 0.00% | -1.98% | -8.84% | $209.39K | $0.00 | 999.22M $RIF | — |
| 2732 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.82% | -2.56% | $209.15K | $1.73K 시가총액의 0.83% | 7,857 SCHFX | — |
| 2733 |  HAVAHHVH | $0.00003996 | +0.03% | +0.27% | +0.75% | $208.39K | $100.83K 시가총액의 48.38% | 5.21B HVH | — |
| 2734 |  RubicRBC | $0.001259 | +2.44% | +0.20% | -9.87% | $208.13K | $34.59K 시가총액의 16.62% | 165.28M RBC | — |
| 2735 |  Bank of America xStockBACX | $51.22 | -0.60% | +2.81% | -3.18% | $208.12K | $4.29K 시가총액의 2.06% | 4,063 BACX | — |
| 2736 |  MysteryMYSTERY밈 | $0.000000000494 | +2.66% | -2.23% | -8.06% | $207.9K | $24.53K 시가총액의 11.80% | 420.69T MYSTERY | — |
| 2737 |  MP Materials rStockRMP | $40.39 | +0.87% | +1.58% | -11.76% | $207.87K | $13.83K 시가총액의 6.65% | 5,146 RMP | — |
| 2738 |  SuncatSUNCAT밈 | $0.0002070 | 0.00% | -0.56% | -4.54% | $206.96K | $0.00 | 1B SUNCAT | — |
| 2739 |  UU밈 | $0.0002066 | -1.29% | -3.17% | -18.89% | $205.2K | $74.95K 시가총액의 36.53% | 993.35M U | — |
| 2740 |  Comcast xStockCMCSAX | $21.66 | +0.57% | +3.82% | -3.91% | $206.03K | $89.7K 시가총액의 43.54% | 9,511 CMCSAX | — |
| 2741 |  ArowanaARW | $0.008993 | -0.08% | -0.03% | -0.02% | $206.03K | $11.95K 시가총액의 5.80% | 22.91M ARW | — |
| 2742 |  BBS NetworkBBS | $0.002938 | +2.20% | +29.55% | +29.56% | $205.23K | $32.31 시가총액의 0.02% | 69.86M BBS | — |
| 2743 |  WISHBONEWISHBONE밈 | $0.0002190 | +4.22% | +23.76% | -8.60% | $205.04K | $12.44K 시가총액의 6.07% | 936.28M WISHBONE | — |
| 2744 |  AXT Inc rStockRAXTI | $56.89 | -0.70% | -8.57% | -22.90% | $204.92K | $64.47K 시가총액의 31.46% | 3,602 RAXTI | — |
| 2745 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.08 | -0.29% | +0.94% | +3.35% | $204.89K | $743.45 시가총액의 0.36% | 2,201 VNQON | — |
| 2746 |  PillarPLR | $0.0007898 | -5.78% | +7.94% | +13.70% | $204.82K | $55.51 시가총액의 0.03% | 259.35M PLR | — |
| 2747 |  FooDriverFDC | $0.0207 | +0.04% | +0.03% | -0.47% | $204.58K | $160.06K 시가총액의 78.24% | 9.86M FDC | — |
| 2748 |  EXPERT_MONEYEXPERT밈 | $0.0002791 | -0.26% | -1.18% | +12.30% | $203.77K | $95.08K 시가총액의 46.66% | 729.99M EXPERT | — |
| 2749 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | 0.00% | +0.20% | +0.25% | $203.77K | $0.00 | 4,066 NEARON | — |
| 2750 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.00 | +0.78% | -6.09% | -19.46% | $203.02K | $19.22M 시가총액의 9467.62% | 25,372 MARAON | — |
| 2751 |  yesnoerrorYNE | $0.0002025 | +2.59% | +2.52% | +3.55% | $202.54K | $34.89K 시가총액의 17.23% | 1B YNE | — |
| 2752 |  GraphLinq ChainGLQ | $0.0005923 | -1.13% | -0.23% | -17.56% | $201.38K | $61.54K 시가총액의 30.56% | 340M GLQ | — |
| 2753 |  BaanxBXX | $0.0008145 | 0.00% | -4.42% | -14.71% | $201.35K | $0.00 | 247.22M BXX | — |
| 2754 |  CatgirlCATGIRL밈 | $0.000000000006 | +0.00% | -0.78% | +4.04% | $200.54K | $0.00 | 30,986.38T CATGIRL | — |
| 2755 |  NafterNAFT | $0.0002006 | +0.02% | -7.09% | -18.56% | $200.18K | $587.57 시가총액의 0.29% | 997.65M NAFT | — |
| 2756 |  LINKALINKA | $0.0002879 | +0.98% | +0.68% | +1.00% | $199.87K | $358.92 시가총액의 0.18% | 694.15M LINKA | — |
| 2757 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2758 |  Don-keyDON | $0.002090 | +0.23% | -0.35% | -2.78% | $199.72K | $0.88 시가총액의 0.00% | 95.55M DON | — |
| 2759 |  Mastercard xStockMAX | $612.57 | +0.08% | +1.80% | +6.06% | $198.11K | $98.99K 시가총액의 49.97% | 323 MAX | — |
| 2760 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.06 | +1.24% | -6.16% | -15.93% | $197.81K | $3.38K 시가총액의 1.71% | 1,848 LSCCON | — |
| 2761 |  PengPENG밈 | $0.001968 | +1.61% | +1.34% | -3.20% | $196.77K | $25.66K 시가총액의 13.04% | 100M PENG | — |
| 2762 |  VodraVDR | $0.001372 | +0.01% | -3.38% | -2.10% | $196.35K | $248.14 시가총액의 0.13% | 143.14M VDR | — |
| 2763 |  CYBROCYBRO | $0.001480 | -0.47% | -1.02% | -0.51% | $195.98K | $39.52K 시가총액의 20.16% | 132.4M CYBRO | — |
| 2764 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.46 | +1.33% | -9.39% | -18.48% | $195.97K | $1.84K 시가총액의 0.94% | 15,730 NNE | — |
| 2765 |  BlumBLUM | $0.001136 | +0.75% | -3.05% | -27.95% | $195.67K | $120.38K 시가총액의 61.52% | 172.21M BLUM | — |
| 2766 |  Marie RoseMARIE밈 | $0.0004642 | 0.00% | -6.34% | -13.12% | $195.27K | $0.00 | 420.69M MARIE | — |
| 2767 |  PepoclownHONK밈 | $0.000000000463 | +3.43% | +1.23% | -2.75% | $194.71K | $1.66K 시가총액의 0.85% | 420.69T HONK | — |
| 2768 |  FeathercoinFTC | $0.0008227 | +0.98% | +0.68% | -0.02% | $194.65K | $0.00 | 236.6M FTC | — |
| 2769 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.61 | +2.96% | +1.28% | -10.76% | $194.58K | $14.23K 시가총액의 7.31% | 29,437 QUBT | — |
| 2770 |  BOTIFYBOTIFY | $0.0001946 | +4.70% | -9.30% | -48.21% | $194.58K | $58.86K 시가총액의 30.25% | 1B BOTIFY | — |
| 2771 |  Luigi MangioneLUIGI밈 | $0.0001944 | +0.00% | -0.83% | -7.38% | $194.35K | $0.00 | 999.95M LUIGI | — |
| 2772 |  CheckDotCDT | $0.0251 | 0.00% | -5.85% | -5.51% | $194.3K | $0.00 | 7.75M CDT | — |
| 2773 |  nomnomNOMNOM밈 | $0.0002007 | +3.17% | -0.23% | -13.23% | $194.14K | $262.20 시가총액의 0.14% | 967.21M NOMNOM | — |
| 2774 |  AstraZeneca xStockAZNX | $167.40 | +3.17% | +6.18% | +32.74% | $193.96K | $200.61K 시가총액의 103.43% | 1,159 AZNX | — |
| 2775 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.36 | -0.15% | -0.63% | +3.58% | $193.58K | $1.99M 시가총액의 1029.80% | 1,091 XOMON | — |
| 2776 |  FAFOFAFO밈 | $0.0001934 | +2.62% | +1.91% | +0.74% | $193.34K | $242.86 시가총액의 0.13% | 999.59M FAFO | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  ETHEREUM IS GOODEBULL밈 | $0.00001931 | -0.24% | -2.94% | +12.04% | $193.13K | $235.67 시가총액의 0.12% | 10B EBULL | — |
| 2778 |  RedbrickBRIC | $0.0008213 | +1.87% | +2.15% | +0.26% | $193.09K | $1.28K 시가총액의 0.66% | 235.11M BRIC | — |
| 2779 |  JunoCashJUNO | $0.0530 | +1.80% | +5.35% | -2.50% | $193.04K | $30.83K 시가총액의 15.97% | 3.64M JUNO | — |
| 2780 |  WLTHWLTH | $0.0003652 | 0.00% | -2.86% | +18.79% | $192.44K | $0.00 | 527.02M WLTH | — |
| 2781 |  Palo Alto Networks xStockPANWX | $367.74 | -0.06% | -3.11% | -9.00% | $192.35K | $0.00 | 523 PANWX | — |
| 2782 |  Moderna (Ondo Tokenized)MRNAON | $238.73 | +0.02% | +8.92% | +22.17% | $190.6K | $577.02K 시가총액의 302.74% | 798 MRNAON | — |
| 2783 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $735.33 | +0.64% | -1.07% | +2.05% | $189.84K | $162.03K 시가총액의 85.35% | 258 WMETAX | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.07 | +0.14% | +1.28% | +1.83% | $190.1K | $728.20 시가총액의 0.38% | 841 VTVON | — |
| 2785 |  ritestreamRITE | $0.0002205 | +0.03% | -0.21% | -0.87% | $189.91K | $7.05 시가총액의 0.00% | 861.34M RITE | — |
| 2786 |  BitgesellBGL | $0.0118 | +0.35% | +0.31% | +1.13% | $189.91K | $127.59 시가총액의 0.07% | 16.16M BGL | — |
| 2787 |  GameSwiftGSWIFT밈 | $0.0005249 | +1.32% | -2.93% | -23.23% | $189.36K | $128.67 시가총액의 0.07% | 360.77M GSWIFT | — |
| 2788 |  BNB LIONBNBLION밈 | $0.000000000002 | +1.63% | +1.10% | -14.22% | $188.73K | $714.94 시가총액의 0.38% | 95,778.02T BNBLION | — |
| 2789 |  Tranche FinanceSLICE | $0.009406 | +2.22% | -0.12% | -4.04% | $188.12K | $189.01 시가총액의 0.10% | 20M SLICE | — |
| 2790 |  Applied Digital (Ondo Tokenized)APLDON | $19.36 | +2.21% | -5.55% | -17.48% | $187.95K | $656.43K 시가총액의 349.26% | 9,707 APLDON | — |
| 2791 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $207.41 | +2.06% | -2.27% | -10.91% | $187.41K | $17.08K 시가총액의 9.11% | 904 TSEMON | — |
| 2792 |  DoggyDOGGY밈 | $0.00008316 | +0.94% | -0.92% | -1.52% | $187.15K | $13.03 시가총액의 0.01% | 2.25B DOGGY | — |
| 2793 |  PureFiUFI | $0.003190 | 0.00% | -1.22% | -5.19% | $186.39K | $0.00 | 58.42M UFI | — |
| 2794 |  Fabrinet (Ondo Tokenized)FNON | $380.18 | +0.37% | -4.83% | -22.80% | $185.88K | $402.45K 시가총액의 216.51% | 489 FNON | — |
| 2795 |  PIKACHU INUPIKACHU밈 | $0.000000000002 | +0.00% | -4.78% | -10.05% | $185.75K | $0.00 | 93,556.35T PIKACHU | — |
| 2796 |  PricelessPRICELESS밈 | $0.0001857 | +4.58% | +2.74% | -15.01% | $185.67K | $28.37K 시가총액의 15.28% | 1B PRICELESS | — |
| 2797 |  America PartyAP밈 | $0.0001855 | +3.12% | -0.82% | +2.43% | $185.53K | $350.60 시가총액의 0.19% | 1B AP | — |
| 2798 |  Didi Bam BamDDBAM밈 | $0.008824 | +0.23% | -1.72% | +2.20% | $185.3K | $22.41K 시가총액의 12.09% | 21M DDBAM | — |
| 2799 |  ServiceNow rStockRNOW | $147.52 | +0.78% | +6.53% | +8.25% | $185.24K | $50.35K 시가총액의 27.18% | 1,256 RNOW | — |
| 2800 |  CheemsCHEEMS밈 | $0.00007246 | +0.01% | +0.54% | +0.95% | $184.84K | $47.21 시가총액의 0.03% | 2.55B CHEEMS | — |
| 2801 |  Medtronic xStockMDTX | $92.93 | 0.00% | +0.36% | +6.51% | $183.58K | $420.39 시가총액의 0.23% | 1,975 MDTX | — |
| 2802 |  JunkcoinJKC | $0.0103 | +0.78% | +7.57% | +23.33% | $183.52K | $0.00 | 17.84M JKC | — |
| 2803 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | +1.91% | -0.32% | -1.03% | $182.54K | $566.33 시가총액의 0.31% | 9,991 ETHAON | — |
| 2804 |  Ford Motor Tokenized Stock (Robinhood)F | $12.25 | +0.46% | +2.65% | +1.89% | $181.84K | $31.01K 시가총액의 17.05% | 14,839 F | — |
| 2805 |  R0AR Token1R0R | $0.0004379 | 0.00% | -0.59% | +1.66% | $181.19K | $0.00 | 413.78M 1R0R | — |
| 2806 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
