페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2606 |  Unifi Protocol DAOUNFI | $0.0291 | -0.01% | -2.51% | -16.61% | $278.08K | $7.24K 시가총액의 2.60% | 9.55M UNFI | — |
| 2607 |  EstateXESX | $0.0002928 | 0.00% | -1.97% | +1.29% | $277.79K | $0.00 | 948.88M ESX | — |
| 2608 |  PatriotPATRIOT밈 | $0.00002767 | 0.00% | +1.22% | -15.32% | $276.65K | $0.00 | 10B PATRIOT | — |
| 2609 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $242.22 | -0.35% | +1.28% | -12.84% | $275.81K | $529.25K 시가총액의 191.89% | 1,139 MRVL | — |
| 2610 |  Samsunspor Fan TokenSAM | $0.0899 | +0.02% | +0.71% | -6.66% | $274.67K | $72.51K 시가총액의 26.40% | 3.06M SAM | — |
| 2611 |  Arista Networks (Ondo Tokenized Stock)ANETON | $186.87 | -0.12% | -2.90% | -12.47% | $274.63K | $1.01M 시가총액의 366.61% | 1,470 ANETON | — |
| 2612 |  The ChampCoinTCC | $0.005492 | -1.47% | -7.46% | -32.55% | $274.58K | $4.04K 시가총액의 1.47% | 50M TCC | — |
| 2613 |  0xBitcoin0XBTC | $0.0282 | 0.00% | -2.82% | +3.02% | $273.74K | $0.00 | 9.71M 0XBTC | — |
| 2614 |  GasspasGASS밈 | $0.000000000650 | +0.22% | +4.91% | -9.44% | $273.53K | $24.36K 시가총액의 8.91% | 420.69T GASS | — |
| 2615 |  Tune.FmJAM | $0.000009155 | 0.00% | +9.70% | -11.12% | $271.99K | $0.00 | 29.71B JAM | — |
| 2616 |  flybrainFLYBRAIN밈 | $0.0002717 | -3.72% | +4.59% | -13.73% | $271.69K | $183.32K 시가총액의 67.47% | 1B FLYBRAIN | — |
| 2617 |  DUKODUKO밈 | $0.00002806 | +0.68% | +6.00% | -4.16% | $271.13K | $29.85K 시가총액의 11.01% | 9.66B DUKO | — |
| 2618 |  NeutronNTRN | $0.0004465 | -5.52% | +1.23% | -20.54% | $270.53K | $118.26 시가총액의 0.04% | 605.93M NTRN | — |
| 2619 |  Tron Bull CoinTBULL밈 | $0.0002705 | 0.00% | -1.08% | -3.11% | $270.47K | $0.00 | 1B TBULL | — |
| 2620 |  ASML Holding rStockRASML | $1,661 | -0.01% | +1.60% | -7.55% | $269.67K | $5.87K 시가총액의 2.18% | 162 RASML | — |
| 2621 |  ZapZAP | $0.001132 | 0.00% | +7.45% | -11.58% | $267.41K | $0.00 | 236.14M ZAP | — |
| 2622 |  DSLA ProtocolDSLA | $0.00004848 | 0.00% | -21.40% | -25.22% | $266.23K | $0.00 | 5.49B DSLA | — |
| 2623 |  Skibidi ToiletSKBDI밈 | $0.003785 | 0.00% | +2.97% | +4.24% | $265.07K | $0.00 | 70.04M SKBDI | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 시가총액의 0.22% | 3,404 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  AbbVie xStockABBVX | $276.58 | +0.00% | -0.25% | +1.54% | $264.24K | $93.63K 시가총액의 35.43% | 955 ABBVX | — |
| 2626 |  STAKESTAKE | $0.0312 | +0.16% | -4.36% | -0.20% | $264.08K | $1.09 시가총액의 0.00% | 8.46M STAKE | — |
| 2627 |  Teradyne, Inc. xStockTERX | $346.42 | -0.00% | -2.17% | -14.16% | $263.21K | $14.33K 시가총액의 5.44% | 760 TERX | — |
| 2628 |  BiswapBSW | $0.0003825 | +0.21% | -0.18% | -0.68% | $262.5K | $517.93 시가총액의 0.20% | 686.32M BSW | — |
| 2629 |  GameGPTDUEL | $0.00003127 | +1.26% | +3.56% | -21.69% | $262.4K | $344.69 시가총액의 0.13% | 8.39B DUEL | — |
| 2630 |  RevomonREVO | $0.008960 | 0.00% | -1.41% | -7.55% | $262.39K | $0.00 | 29.29M REVO | — |
| 2631 |  Midas The MinotaurMIDAS밈 | $0.00002946 | 0.00% | +1.96% | -4.78% | $261.85K | $0.00 | 8.89B MIDAS | — |
| 2632 |  MASQMASQ | $0.007600 | 0.00% | -3.32% | -2.77% | $261.27K | $0.00 | 34.38M MASQ | — |
| 2633 |  Alibaba rStockRBABA | $111.73 | -0.64% | +3.19% | +2.70% | $259.85K | $8.4K 시가총액의 3.23% | 2,326 RBABA | — |
| 2634 |  Deutsche eMarkDEM | $0.001641 | +0.11% | +1.63% | -0.31% | $259.66K | $0.00 | 158.23M DEM | — |
| 2635 |  OneMillionDollarsOMD | $0.0002021 | -0.64% | -1.35% | -0.34% | $257.45K | $65.87K 시가총액의 25.59% | 1.27B OMD | — |
| 2636 |  DisclaimerCoinDONT밈 | $0.000001959 | +7.36% | +7.65% | -6.82% | $256.81K | $127.67K 시가총액의 49.71% | 131.11B DONT | — |
| 2637 |  DeepNodeDN | $0.0114 | -2.50% | -13.74% | -49.97% | $256.8K | $141.23K 시가총액의 54.99% | 22.5M DN | — |
| 2638 |  Rivalz NetworkRIZ | $0.0002218 | +0.82% | -8.14% | +14.75% | $255.3K | $56.98K 시가총액의 22.32% | 1.15B RIZ | — |
| 2639 |  Redwire (Ondo Tokenized)RDWON | $9.00 | -0.06% | +6.66% | -8.96% | $254.81K | $1.14M 시가총액의 447.35% | 28,322 RDWON | — |
| 2640 |  HamsterHAM | $0.000000000107 | 0.00% | +1.87% | -0.04% | $254.23K | $0.00 | 2384.23T HAM | — |
| 2641 |  AlphaALPHA밈 | $0.0002535 | 0.00% | +1.10% | -3.47% | $253.5K | $0.00 | 1B ALPHA | — |
| 2642 |  Internet of Energy NetworkIOEN | $0.0007980 | 0.00% | -0.74% | -0.93% | $253.01K | $0.00 | 317.05M IOEN | — |
| 2643 |  GamiumGMM | $0.000005162 | 0.00% | +10.29% | +27.08% | $252.74K | $0.00 | 48.96B GMM | — |
| 2644 |  PepeMuskPEPEMUSK밈 | $0.0002523 | -0.00% | +0.63% | -3.02% | $252.26K | $0.00 | 1B PEPEMUSK | — |
| 2645 |  K21K21 | $0.0137 | 0.00% | +0.34% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2646 |  AIHubAIH | $0.2153 | -5.58% | -24.71% | -43.99% | $251.95K | $0.00 | 1.17M AIH | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2647 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001182 | 0.00% | -0.51% | +9.14% | $251.08K | $0.00 | 212.41M GST-BSC | — |
| 2648 |  Unagi TokenUNA | $0.0003223 | 0.00% | 0.00% | -15.82% | $250.05K | $0.00 | 775.73M UNA | — |
| 2649 |  Let's BONKLETSBONK밈 | $0.003606 | +0.58% | +3.15% | -7.68% | $248.76K | $47.84K 시가총액의 19.23% | 68.99M LETSBONK | — |
| 2650 |  WISHBONEWISHBONE밈 | $0.0002652 | +3.98% | +21.33% | +44.75% | $248.33K | $9.99K 시가총액의 4.02% | 936.28M WISHBONE | — |
| 2651 |  MEZOMEZO | $0.002888 | -0.91% | -3.40% | -17.93% | $248.31K | $61.46K 시가총액의 24.75% | 85.99M MEZO | — |
| 2652 |  Delabs GamesDELABS | $0.0003306 | -0.00% | +0.61% | -0.04% | $248.04K | $1.98K 시가총액의 0.80% | 750.3M DELABS | — |
| 2653 |  Applied Materials rStockRAMAT | $429.97 | -0.32% | -2.55% | -16.61% | $246.62K | $5.21K 시가총액의 2.11% | 574 RAMAT | — |
| 2654 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.20 | -0.08% | +0.45% | +1.05% | $246.39K | $22.45K 시가총액의 9.11% | 2,673 IEFON | — |
| 2655 |  Aston Martin Cognizant Fan TokenAM | $0.0887 | -0.21% | +0.45% | -0.14% | $245.6K | $18.96K 시가총액의 7.72% | 2.77M AM | — |
| 2656 |  BeltBELT | $0.0257 | 0.00% | +0.12% | -0.19% | $245.52K | $0.00 | 9.55M BELT | — |
| 2657 |  PREME TokenPREME | $0.001345 | 0.00% | -1.04% | -4.38% | $245.43K | $0.00 | 182.48M PREME | — |
| 2658 |  Prisma mkUSDMKUSD안정적 | $0.9976 | 0.00% | +0.51% | -0.16% | $244.64K | $0.00 | 245,228 MKUSD | — |
| 2659 |  Arena-ZA2Z | $0.00002499 | +0.08% | +0.21% | +8.12% | $242.72K | $11.9K 시가총액의 4.90% | 9.71B A2Z | — |
| 2660 |  TypeAITYPE | $0.0241 | 0.00% | +5.50% | +1.23% | $240.69K | $0.00 | 10M TYPE | — |
| 2661 |  abrdn Physical Platinum Shares xStockPPLTX | $14.80 | 0.00% | +0.95% | -3.01% | $240.3K | $1.29K 시가총액의 0.54% | 16,237 PPLTX | — |
| 2662 |  nuco.cloudNCDT | $0.004798 | 0.00% | +2.00% | -20.68% | $239.91K | $0.00 | 50M NCDT | — |
| 2663 |  Reflexer UngovernanceFLX안정적 | $1.24 | 0.00% | +2.76% | -10.05% | $239.82K | $0.00 | 193,796 FLX | — |
| 2664 |  NUTCOINNUT밈 | $0.00000001192 | +0.51% | +3.26% | -37.97% | $239.49K | $390.96K 시가총액의 163.25% | 20.09T NUT | — |
| 2665 |  GAM3S.GGG3 | $0.0003607 | +0.39% | +1.74% | -0.78% | $239.42K | $20.01K 시가총액의 8.36% | 663.72M G3 | — |
| 2666 |  PolkamarketsPOLK | $0.002590 | -0.00% | -6.28% | -8.83% | $238.33K | $1.12K 시가총액의 0.47% | 92.01M POLK | — |
| 2667 |  BitcoinOSBOS | $0.00002336 | -0.93% | -14.80% | +25.32% | $237.51K | $148.09K 시가총액의 62.35% | 10.17B BOS | — |
| 2668 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.02 | -0.00% | +2.89% | +5.91% | $237.49K | $250.08 시가총액의 0.11% | 5,934 TCOMON | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $14.50 | -0.58% | +3.12% | -4.06% | $236.84K | $11.8K 시가총액의 4.98% | 16,333 BILION | — |
| 2670 |  Arm Holdings rStockRARM | $245.39 | -0.36% | +6.13% | -12.28% | $236.31K | $22.61K 시가총액의 9.57% | 963 RARM | — |
| 2671 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.40% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2672 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.44 | +0.11% | +1.22% | -14.26% | $235.83K | $257.49K 시가총액의 109.18% | 5,307 AMKRON | — |
| 2673 |  bitsCrunch TokenBCUT | $0.0003899 | -0.90% | -7.45% | -15.93% | $235.39K | $19.49K 시가총액의 8.28% | 603.78M BCUT | — |
| 2674 |  Walmart xStockWMTX | $119.37 | 0.00% | +1.36% | +7.09% | $235.03K | $0.00 | 1,969 WMTX | — |
| 2675 |  Vida Global xStockVIDAX | $1.13 | +0.24% | -0.06% | -16.70% | $234.7K | $2.77K 시가총액의 1.18% | 207,169 VIDAX | — |
| 2676 |  PillarPLR | $0.0009021 | +0.20% | +15.73% | +20.53% | $233.97K | $17.65 시가총액의 0.01% | 259.35M PLR | — |
| 2677 |  NerveNetworkNVT | $0.0008441 | 0.00% | 0.00% | -2.08% | $233.79K | $0.00 | 276.98M NVT | — |
| 2678 |  Planet TokenPLANET | $0.0000002741 | +0.45% | +1.22% | -8.87% | $233.38K | $983.69 시가총액의 0.42% | 851.45B PLANET | — |
| 2679 |  PositionPOSI | $0.002543 | +0.02% | +1.99% | +0.46% | $233.15K | $417.57 시가총액의 0.18% | 91.68M POSI | — |
| 2680 |  Lets Fuckin GoLFGO밈 | $0.0002331 | 0.00% | +3.76% | -0.17% | $233.06K | $0.00 | 999.84M LFGO | — |
| 2681 |  WoofWOOF밈 | $0.00001298 | +0.01% | +4.16% | -8.39% | $232.37K | $847.87 시가총액의 0.36% | 17.9B WOOF | — |
| 2682 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +2.47% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2683 |  FREEdom coinFREE | $0.00000002329 | 0.00% | -1.85% | -3.29% | $231.5K | $0.00 | 9.94T FREE | — |
| 2684 |  Broadcom Tokenized Stock (Robinhood)AVGO | $343.66 | +0.06% | +0.81% | -5.69% | $230.85K | $586.79K 시가총액의 254.18% | 672 AVGO | — |
| 2685 |  Moon DAOMOONEY | $0.0001675 | -0.00% | +2.27% | -1.82% | $230.31K | $127.05 시가총액의 0.06% | 1.38B MOONEY | — |
| 2686 |  Lumentum Tokenized Stock (Robinhood)LITE | $891.05 | -0.31% | +2.25% | -17.03% | $229.84K | $406.87K 시가총액의 177.02% | 258 LITE | — |
| 2687 |  DashaVVAIFU밈 | $0.0002305 | +0.19% | +2.48% | -5.37% | $228.92K | $606.50 시가총액의 0.26% | 993.2M VVAIFU | — |
| 2688 |  PlotXPLOT | $0.003450 | -0.36% | +1.95% | -1.75% | $228.82K | $0.00 | 66.32M PLOT | — |
| 2689 |  Hut 8 (Ondo Tokenized)HUTON | $76.47 | -0.55% | +4.42% | -6.25% | $228.03K | $5.14K 시가총액의 2.25% | 2,982 HUTON | — |
| 2690 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,252 | +0.02% | -6.82% | +11.25% | $227.68K | $44.8K 시가총액의 19.68% | 182 LLYC | — |
| 2691 |  SENSOSENSO | $0.003207 | +0.14% | +0.15% | +2.54% | $225.37K | $60.15K 시가총액의 26.69% | 70.27M SENSO | — |
| 2692 |  ZARA AIZARA | $0.0003469 | +1.09% | +23.08% | +22.72% | $224.9K | $66.05K 시가총액의 29.37% | 648.3M ZARA | — |
| 2693 |  Lumentum rStockRLITE | $888.80 | -0.26% | +1.95% | -17.58% | $224.2K | $98.13K 시가총액의 43.77% | 252 RLITE | — |
| 2694 |  Broccoli (broccolibnb.org)BROCCOLI밈 | $0.001211 | 0.00% | -1.97% | -12.63% | $223.19K | $0.00 | 184.26M BROCCOLI | — |
| 2695 |  GenopetsGENE | $0.002255 | +0.04% | +2.44% | -28.79% | $222.63K | $288.08 시가총액의 0.13% | 98.73M GENE | — |
| 2696 |  PresearchPRE | $0.0005598 | +0.72% | +1.84% | +10.61% | $222K | $221.53 시가총액의 0.10% | 396.58M PRE | — |
| 2697 |  dotmoovsMOOV | $0.0003034 | -0.00% | +1.84% | +5.06% | $221.86K | $3.89K 시가총액의 1.75% | 731.18M MOOV | — |
| 2698 |  KimboKIMBO밈 | $0.000003193 | -0.51% | +5.65% | -9.24% | $221.63K | $259.81 시가총액의 0.12% | 69.42B KIMBO | — |
| 2699 |  Quanta Services (Ondo Tokenized)PWRON | $648.60 | +0.76% | -0.79% | -5.78% | $221.49K | $14.9K 시가총액의 6.73% | 341 PWRON | — |
| 2700 |  Baby AsteroidBABYASTEROID밈 | $0.000000000527 | -0.13% | +3.97% | -4.60% | $221.45K | $6.23K 시가총액의 2.82% | 420T BABYASTEROID | — |
| 2701 |  NIO (Ondo Tokenized)NIOON | $3.47 | -0.00% | +2.87% | +2.12% | $219.94K | $1.62K 시가총액의 0.74% | 63,337 NIOON | — |
| 2702 |  Celsius NetworkCEL | $0.005826 | +0.45% | +2.29% | -0.15% | $219.77K | $136.34 시가총액의 0.06% | 37.72M CEL | — |
| 2703 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.38 | -0.09% | +5.82% | -7.48% | $218.82K | $1.95M 시가총액의 890.96% | 34,307 ONDSON | — |
