페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2507 |  MultiVACMTV | $0.00009572 | -0.13% | -0.44% | -0.21% | $343.37K | $40.81K 시가총액의 11.88% | 3.59B MTV | — |
| 2508 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -3.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2509 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +1.17% | $342.39K | $2.19K 시가총액의 0.64% | 6,182 PYPLX | — |
| 2510 |  Hive AIBUZZ | $0.0003417 | -2.91% | -1.90% | -6.51% | $341.68K | $1.82K 시가총액의 0.53% | 999.87M BUZZ | — |
| 2511 |  LuceLUCE밈 | $0.0003413 | -0.35% | +0.93% | -7.04% | $341.32K | $27.68K 시가총액의 8.11% | 1B LUCE | — |
| 2511 |  CatcoinCATCOIN밈 | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 시가총액의 0.06% | 50,000T CATCOIN | — |
| 2512 |  BEFEBEFE밈 | $0.000003657 | 0.00% | +0.41% | -2.51% | $340.82K | $0.00 | 93.2B BEFE | — |
| 2513 |  CakepieCKP | $0.5208 | +0.10% | -1.12% | -6.85% | $339.27K | $7.08K 시가총액의 2.09% | 651,397 CKP | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $154.21 | -0.72% | +3.90% | -1.97% | $338.64K | $260.76K 시가총액의 77.00% | 2,196 VSTON | — |
| 2515 |  SporeSPORE밈 | $0.000000000011 | +0.00% | +1.19% | +1.01% | $337.76K | $0.00 | 30,129.33T SPORE | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2517 |  Bridge AIBRG | $0.00004195 | -0.02% | -0.00% | +0.19% | $335.66K | $69.91 시가총액의 0.02% | 8B BRG | — |
| 2518 |  BitBoardBB | $0.00007378 | +0.64% | +0.11% | -4.96% | $335.37K | $9.96K 시가총액의 2.97% | 4.55B BB | — |
| 2519 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.44% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2520 |  SANTAHOODSANTACOIN밈 | $0.0003926 | +0.14% | +10.98% | +9.08% | $335.07K | $208.43K 시가총액의 62.20% | 853.38M SANTACOIN | — |
| 2521 |  Football World CommunityFWC | $0.000000000008 | +0.01% | +0.17% | +0.23% | $334.78K | $74.49K 시가총액의 22.25% | 42,259.7T FWC | — |
| 2522 |  Valencia CF Fan TokenVCF | $0.0460 | -0.44% | -1.10% | -0.41% | $334.31K | $5.75K 시가총액의 1.72% | 7.26M VCF | — |
| 2523 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | +0.00% | -0.80% | -8.42% | $334.24K | $67.38 시가총액의 0.02% | 6,016 REMXON | — |
| 2524 |  Elon Trump FartETF500밈 | $0.0003334 | -0.58% | +5.03% | -7.46% | $333.39K | $1.06K 시가총액의 0.32% | 999.96M ETF500 | — |
| 2525 |  Procter & Gamble xStockPGX | $154.13 | -0.11% | -0.30% | +1.64% | $333.26K | $30.49K 시가총액의 9.15% | 2,162 PGX | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2527 |  LandWolf (SOL)WOLF밈 | $0.00003319 | +0.05% | -0.42% | -5.71% | $331.86K | $0.00 | 10B WOLF | — |
| 2528 |  KLA Corporation xStockKLACX | $173.64 | -0.00% | -1.09% | -11.57% | $331.78K | $8.54K 시가총액의 2.58% | 1,911 KLACX | — |
| 2529 |  SurgeSURGE | $0.0006760 | -0.26% | -0.03% | +11.17% | $331.22K | $24.72K 시가총액의 7.46% | 490M SURGE | — |
| 2530 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | 0.00% | -9.57% | $329.86K | $1.03K 시가총액의 0.31% | 1,147 LRCXX | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $40.06 | +0.51% | +5.73% | -4.97% | $329.85K | $5.44K 시가총액의 1.65% | 8,233 SYMON | — |
| 2532 |  SallarALL | $0.0001824 | 0.00% | -5.98% | -7.84% | $328.33K | $2.89K 시가총액의 0.88% | 1.8B ALL | — |
| 2533 |  Akita Inu [OLD]AKITA밈 | $0.000000004775 | 0.00% | +6.25% | +7.23% | $325.03K | $0.00 | 68.07T AKITA | — |
| 2534 |  SelfieDogCoinSELFIE밈 | $0.0003286 | 0.00% | -0.54% | -2.91% | $323.25K | $0.00 | 983.72M SELFIE | — |
| 2535 |  Peezy 0x69PEEZY밈 | $0.000001060 | +0.57% | -11.62% | -13.45% | $324.01K | $7.88K 시가총액의 2.43% | 305.65B PEEZY | — |
| 2536 |  URANUSURANUS밈 | $0.003226 | +0.51% | -8.51% | -11.75% | $322.55K | $35.83K 시가총액의 11.11% | 100M URANUS | — |
| 2537 |  First Convicted RACCONFRED밈 | $0.0003226 | 0.00% | +1.00% | -4.18% | $322.54K | $0.00 | 999.82M FRED | — |
| 2538 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $978.56 | +0.02% | -0.77% | -7.01% | $321.58K | $155.96 시가총액의 0.05% | 329 CRWDON | — |
| 2539 |  OBTOBT | $0.0003213 | +1.00% | +3.79% | +2.73% | $321.32K | $0.00 | 1B OBT | — |
| 2540 |  Boba CatBOBA밈 | $0.0005218 | -0.67% | +1.62% | -8.85% | $319.8K | $3.13K 시가총액의 0.98% | 612.88M BOBA | — |
| 2541 |  zkRaceZERC밈 | $0.002654 | 0.00% | -0.35% | -8.24% | $318.51K | $0.00 | 120M ZERC | — |
| 2542 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2543 |  BinamonBMON | $0.001631 | 0.00% | +0.47% | -0.51% | $316.91K | $0.00 | 194.24M BMON | — |
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1104 | +0.53% | +0.12% | +2.13% | $316.04K | $1.06M 시가총액의 336.41% | 2.86M SAUBER | — |
| 2545 |  パンチ (Punch)PUNCH밈 | $0.0003162 | -0.84% | +18.08% | +2.95% | $316.21K | $38.5K 시가총액의 12.18% | 999.97M PUNCH | — |
| 2546 |  AIHubAIH | $0.2696 | -1.63% | -8.06% | -31.31% | $315.4K | $0.00 | 1.17M AIH | — |
| 2547 |  Dolan DuckDOLAN밈 | $0.003209 | 0.00% | +2.65% | -11.16% | $315.26K | $0.00 | 98.24M DOLAN | — |
| 2548 |  Etherisc DIPDIP | $0.001313 | -0.01% | -5.91% | -8.13% | $314.83K | $2.36 시가총액의 0.00% | 239.74M DIP | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.30 | +0.00% | +2.11% | -8.93% | $314.48K | $57.63 시가총액의 0.02% | 17,189 GLXYON | — |
| 2550 |  BlockassetBLOCK | $0.0009985 | 0.00% | +0.70% | +0.51% | $311.76K | $0.00 | 312.24M BLOCK | — |
| 2551 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -4.22% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2552 |  U2U NetworkU2U | $0.0002028 | -1.78% | -2.86% | +4.42% | $309.41K | $86.71K 시가총액의 28.02% | 1.53B U2U | — |
| 2553 |  PYTHIAPYTHIA밈 | $0.0003098 | -0.44% | -6.35% | -76.23% | $309.25K | $14.75K 시가총액의 4.77% | 998.13M PYTHIA | — |
| 2554 |  Young Peezy AKA PepePEEZY밈 | $0.0003093 | 0.00% | +5.38% | +10.81% | $309.25K | $0.00 | 1B PEEZY | — |
| 2555 |  MP Materials (Ondo Tokenized)MPON | $41.56 | -0.44% | +4.56% | -9.81% | $309.18K | $1.25M 시가총액의 404.28% | 7,439 MPON | — |
| 2556 |  Crash On BaseCRASH밈 | $0.0003158 | 0.00% | +1.21% | -0.22% | $308.92K | $0.00 | 978.24M CRASH | — |
| 2557 |  PUPPUP밈 | $0.0003087 | -0.38% | +5.91% | -0.19% | $308.73K | $31.92K 시가총액의 10.34% | 1B PUP | — |
| 2558 |  Make Aliens Great AgainMAGA밈 | $0.0003148 | +0.10% | -1.81% | +34.61% | $307.95K | $37.42K 시가총액의 12.15% | 978.23M MAGA | — |
| 2559 |  Whales MarketWHALES | $0.0118 | 0.00% | +0.88% | -4.48% | $307.69K | $0.00 | 26.03M WHALES | — |
| 2560 |  MADMAD밈 | $0.0000003075 | -0.37% | -10.75% | -17.94% | $307.52K | $98.61K 시가총액의 32.07% | 999.98B MAD | — |
| 2561 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | +0.00% | +9.39% | -7.68% | $307.04K | $3.94K 시가총액의 1.28% | 24,345 WULFON | — |
| 2562 |  BabyPepeBABYPEPE밈 | $0.0000007272 | -0.58% | +1.34% | -4.77% | $305.91K | $144.48 시가총액의 0.05% | 420.69B BABYPEPE | — |
| 2563 |  Phoenic TokenPNIC | $0.001203 | +1.61% | +1.10% | -0.45% | $305.9K | $114.26K 시가총액의 37.35% | 254.37M PNIC | — |
| 2564 |  Fabrinet (Ondo Tokenized)FNON | $383.65 | -0.16% | -1.19% | -21.26% | $305.86K | $389.66K 시가총액의 127.40% | 797 FNON | — |
| 2565 |  Wise MonkeyMONKY밈 | $0.00000003553 | 0.00% | -0.15% | -1.22% | $302.03K | $0.00 | 8.5T MONKY | — |
| 2566 |  SingularityDAOSDAO | $0.003650 | +0.11% | +5.29% | -5.19% | $302K | $0.00 | 82.73M SDAO | — |
| 2567 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $68.83 | -2.10% | -0.19% | -21.04% | $301.74K | $290.87K 시가총액의 96.40% | 4,384 AEHRON | — |
| 2568 |  MongCoinMONG밈 | $0.000000000517 | 0.00% | +1.91% | -0.58% | $300.26K | $0.00 | 581.2T MONG | — |
| 2569 |  StupidCoinSTUPID밈 | $0.0003017 | -0.64% | +4.55% | -3.55% | $300.17K | $50.63K 시가총액의 16.87% | 994.84M STUPID | — |
| 2570 |  Rejuve.AIRJV | $0.0003896 | -2.43% | +0.45% | +2.45% | $299.6K | $1.15K 시가총액의 0.38% | 769.07M RJV | — |
| 2571 |  Deeper NetworkDPR | $0.00008665 | -0.10% | +3.38% | +8.94% | $299.58K | $3.11K 시가총액의 1.04% | 3.46B DPR | — |
| 2572 |  Toad (SOL)$TOAD밈 | $0.000000000734 | -1.24% | -3.69% | -19.20% | $298.6K | $1.9K 시가총액의 0.64% | 407.08T $TOAD | — |
| 2573 |  Mother IggyMOTHER밈 | $0.0003021 | 0.00% | +2.73% | -8.26% | $297.89K | $0.00 | 986.14M MOTHER | — |
| 2574 |  KaruraKARL1 | $0.002547 | +6.79% | +7.45% | +118.86% | $297.17K | $0.00 | 116.67M KAR | — |
| 2575 |  RobinhoodHOOD밈 | $0.000006664 | 0.00% | -1.77% | -8.20% | $296.86K | $0.00 | 44.55B HOOD | — |
| 2576 |  Xeleb ProtocolXCX | $0.002740 | -0.14% | +1.91% | -6.58% | $296.7K | $350.53K 시가총액의 118.15% | 108.3M XCX | — |
| 2577 |  e-RadixEXRD | $0.0004522 | 0.00% | -2.34% | -2.05% | $295.8K | $0.00 | 654.08M EXRD | — |
| 2578 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.98 | -0.24% | -1.06% | +0.01% | $295.78K | $117.37K 시가총액의 39.68% | 865 WAAPLX | — |
| 2579 |  My Master WarMAT | $0.002988 | 0.00% | -0.29% | +10.13% | $294.42K | $0.00 | 98.52M MAT | — |
| 2580 |  Overlay ProtocolOVL | $0.005471 | +0.01% | +0.01% | -3.40% | $293.87K | $67.05 시가총액의 0.02% | 53.72M OVL | — |
| 2581 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.01% | +2.29% | $291.91K | $0.00 시가총액의 0.00% | 17.53B MRX | — |
| 2582 |  DOYRDOYR밈 | $0.0002919 | -0.36% | -3.65% | -11.26% | $291.89K | $364.04K 시가총액의 124.72% | 1B DOYR | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  ISKRA TokenISK | $0.0004540 | -0.00% | -1.18% | -10.74% | $291.5K | $350.65 시가총액의 0.12% | 642.11M ISK | — |
| 2584 |  DSLA ProtocolDSLA | $0.00005301 | 0.00% | -14.06% | -18.23% | $291.09K | $0.00 | 5.49B DSLA | — |
| 2585 |  NeutronNTRN | $0.0004794 | -0.02% | -1.15% | -11.31% | $290.46K | $0.00 | 605.93M NTRN | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.63 | -0.03% | -0.42% | -3.19% | $289.22K | $5.23K 시가총액의 1.81% | 684 ROKON | — |
| 2587 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +1.35% | +0.27% | $289.14K | $348.21 시가총액의 0.12% | 322 GSX | — |
| 2588 |  Lam Research (Ondo Tokenized)LRCXON | $277.10 | -0.68% | -2.21% | -13.94% | $288.21K | $1.35M 시가총액의 468.31% | 1,040 LRCXON | — |
| 2589 |  ModeMODE | $0.0001151 | -0.02% | +4.27% | +15.85% | $287.75K | $6.7K 시가총액의 2.33% | 2.5B MODE | — |
| 2590 |  Hifi FinanceHIFI | $0.002025 | +0.04% | +5.74% | +11.71% | $287.5K | $1.05K 시가총액의 0.36% | 141.98M HIFI | — |
| 2591 |  what ifIF밈 | $0.0003143 | +0.43% | +4.50% | -4.54% | $287.13K | $8.29K 시가총액의 2.89% | 913.48M IF | — |
| 2592 |  The ChampCoinTCC | $0.005740 | -0.16% | -3.68% | -28.97% | $287.02K | $1.81K 시가총액의 0.63% | 50M TCC | — |
| 2593 |  BiFiBIFI | $0.0006133 | +0.05% | +2.12% | -8.24% | $286.66K | $730.72 시가총액의 0.25% | 467.39M BIFI | — |
| 2594 |  SoFi Technologies rStockRSOFI | $15.05 | -0.01% | +7.11% | -3.50% | $286.64K | $3.85K 시가총액의 1.34% | 19,043 RSOFI | — |
| 2595 |  CoreWeave rStockRCRWV | $67.70 | -2.23% | +8.82% | -17.28% | $285.98K | $21.85K 시가총액의 7.64% | 4,224 RCRWV | — |
| 2596 |  Spinning CatOIIAOIIA밈 | $0.0002857 | 0.00% | +1.59% | -4.67% | $285.61K | $0.00 | 999.81M OIIAOIIA | — |
| 2597 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2598 |  CHONKYCHONKY밈 | $0.0002855 | -0.75% | -2.00% | -12.17% | $285.5K | $3.71K 시가총액의 1.30% | 1B CHONKY | — |
| 2599 |  Wall Street MemesWSM밈 | $0.0001510 | 0.00% | -1.29% | +0.69% | $284.32K | $0.00 | 1.88B WSM | — |
| 2600 |  CReaToRCRTR | $0.0007681 | 0.00% | -2.70% | +55.29% | $284.04K | $0.00 | 369.79M CRTR | — |
| 2601 |  WalkenWLKN | $0.0001703 | -0.44% | +1.01% | -2.88% | $283.83K | $1.22K 시가총액의 0.43% | 1.67B WLKN | — |
| 2602 |  JuggernautJGN | $0.001874 | 0.00% | +0.19% | -1.33% | $281.16K | $0.00 | 150M JGN | — |
| 2603 |  TheStandard USDUSDS안정적 | $0.9983 | +0.41% | +0.15% | +0.33% | $280.47K | $1.07K 시가총액의 0.38% | 280,943 USDS | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
