페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2411 |  Port3 NetworkPORT3 | $0.0005962 | -0.03% | -3.81% | -1.35% | $413.13K | $862.67 시가총액의 0.21% | 692.89M PORT3 | — |
| 2412 |  Real Smurf CatSMURFCAT밈 | $0.000004400 | +0.18% | -3.02% | -8.08% | $412.75K | $50.30 시가총액의 0.01% | 93.81B SMURFCAT | — |
| 2413 |  PhoenixPHB | $0.005602 | -0.01% | +0.05% | +0.27% | $412.37K | $0.00 | 73.61M PHB | — |
| 2414 |  LevanaLVN밈 | $0.0005132 | +0.53% | +0.33% | +11.31% | $412.11K | $57.83 시가총액의 0.01% | 803.02M LVN | — |
| 2415 |  NULSNULSL1 | $0.003596 | -0.02% | -0.01% | -0.04% | $410.83K | $0.00 | 114.25M NULS | — |
| 2416 |  Ithaca ProtocolITHACA | $0.0006104 | -2.09% | -0.12% | +20.28% | $410.81K | $12.11K 시가총액의 2.95% | 673M ITHACA | — |
| 2417 |  JetTon GamesJETTON | $0.0186 | -0.06% | -0.46% | -5.93% | $410.1K | $58.87K 시가총액의 14.36% | 22.02M JETTON | — |
| 2418 |  Procter & Gamble xStockPGX | $154.52 | -0.13% | +0.66% | +1.79% | $410.06K | $28.67K 시가총액의 6.99% | 2,654 PGX | — |
| 2419 |  NodepayNC | $0.0009715 | +0.36% | +4.88% | +1.55% | $409.3K | $69.42K 시가총액의 16.96% | 421.3M NC | — |
| 2420 |  BillyBILLY밈 | $0.0004371 | +0.17% | +1.28% | -0.86% | $409.16K | $740.12 시가총액의 0.18% | 936.14M BILLY | — |
| 2421 |  Creditlink TokenCDL | $0.001998 | -0.20% | -4.06% | -40.17% | $408.72K | $28.95K 시가총액의 7.08% | 204.6M CDL | — |
| 2422 |  AkitaAKITA밈 | $0.0120 | -0.39% | -0.13% | -2.32% | $408.21K | $10.81K 시가총액의 2.65% | 33.88M AKITA | — |
| 2423 |  TMXTMX | $0.7847 | 0.00% | -10.17% | -19.21% | $406.37K | $0.00 | 517,857 TMX | — |
| 2424 |  NexeraNXRA | $0.0003261 | 0.00% | +0.21% | +0.90% | $406.3K | $0.00 | 1.25B NXRA | — |
| 2425 |  AgentLISALISA | $0.001875 | +0.73% | -5.99% | -48.71% | $405.39K | $20.2K 시가총액의 4.98% | 216.23M LISA | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.28 | -0.11% | +3.22% | +0.17% | $404.25K | $1.88K 시가총액의 0.46% | 3,952 PALLON | — |
| 2427 |  Pepe 2.0PEPE2.0밈 | $0.000000000862 | +0.49% | -3.72% | -0.86% | $404.24K | $428.76 시가총액의 0.11% | 469T PEPE2.0 | — |
| 2428 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2429 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.04 | +0.49% | +1.29% | -7.19% | $403.73K | $21.34K 시가총액의 5.29% | 30,967 RIVN | — |
| 2430 |  NikolAINIKO밈 | $0.0004037 | -0.01% | -3.87% | -25.47% | $403.65K | $536.34 시가총액의 0.13% | 1B NIKO | — |
| 2431 |  Amber xStockAMBRX | $1.88 | 0.00% | -0.53% | -16.44% | $403.42K | $238.31 시가총액의 0.06% | 214,586 AMBRX | — |
| 2432 |  CrowdStrike xStockCRWDX | $122.16 | +1.32% | +32.48% | -54.26% | $402.78K | $97.7K 시가총액의 24.26% | 3,297 CRWDX | — |
| 2433 |  xMoneyXMN | $0.0004018 | -2.68% | -4.47% | -8.23% | $402K | $90.34K 시가총액의 22.47% | 1B XMN | — |
| 2434 |  Everton Fan TokenEFC | $0.0487 | -0.01% | -0.06% | +2.94% | $401.3K | $164.75K 시가총액의 41.06% | 8.24M EFC | — |
| 2435 |  Semantic Layer42 | $0.002708 | +2.64% | -6.10% | +4.52% | $401.17K | $12.78K 시가총액의 3.19% | 148.17M 42 | — |
| 2436 |  StreamrDATA | $0.0003171 | +0.08% | +10.58% | -12.45% | $400.57K | $2.35K 시가총액의 0.59% | 1.26B DATA | — |
| 2437 |  PsyopAnimePSYOPANIME밈 | $0.0004089 | +0.23% | +9.95% | +1.32% | $408.92K | $28.03K 시가총액의 6.86% | 999.98M PSYOPANIME | — |
| 2438 |  Alvara ProtocolALVA | $0.003374 | +0.01% | +2.19% | +2.93% | $398.94K | $1.19K 시가총액의 0.30% | 118.23M ALVA | — |
| 2439 |  GarlicoinGRLC밈 | $0.005766 | +0.33% | -11.64% | +2.29% | $397.38K | $0.00 | 68.91M GRLC | — |
| 2440 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2441 |  Seagate Technology rStockRSTX | $674.99 | +0.06% | -5.87% | -12.74% | $396.29K | $295.63K 시가총액의 74.60% | 587 RSTX | — |
| 2442 |  Shiro NekoSHIRO밈 | $0.000000000529 | -0.43% | -1.22% | -24.83% | $395.23K | $59.47K 시가총액의 15.05% | 746.79T SHIRO | — |
| 2443 |  Nokia Oyj (Backpack)NOK | $9.39 | +1.58% | -1.82% | -5.40% | $394.93K | $21.01K 시가총액의 5.32% | 42,037 NOK | — |
| 2444 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.05% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2445 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | -5.36% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2446 |  KIRA NetworkKEX | $0.001918 | 0.00% | -8.21% | -38.43% | $394.34K | $0.00 | 205.57M KEX | — |
| 2447 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $67.40 | +2.82% | +2.37% | -18.25% | $394.57K | $16.76K 시가총액의 4.25% | 5,854 CRWV | — |
| 2448 |  EthervistaVISTA밈 | $0.4407 | -0.80% | +0.50% | +3.59% | $393.23K | $58.18K 시가총액의 14.79% | 892,254 VISTA | — |
| 2449 |  Happy CatHAPPY밈 | $0.0001172 | +0.31% | -1.01% | +2.65% | $390.52K | $40.28K 시가총액의 10.32% | 3.33B HAPPY | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2451 |  BarnBridgeBOND | $0.0490 | +0.56% | +376.87% | +448.78% | $387.89K | $2.96 시가총액의 0.00% | 7.91M BOND | — |
| 2452 |  DtravelTRVL | $0.0009308 | +0.84% | +0.39% | -10.20% | $387.8K | $8.81K 시가총액의 2.27% | 416.65M TRVL | — |
| 2453 |  Any InuAI밈 | $0.0000009204 | +0.04% | -0.98% | +2.03% | $386.89K | $0.00 | 420.35B AI | — |
| 2454 |  LayerXLX | $0.00003863 | 0.00% | -4.37% | -4.52% | $386.27K | $0.00 | 10B LX | — |
| 2455 |  iZUMi FinanceIZI | $0.0004896 | -0.01% | -1.18% | -2.83% | $385.53K | $4.62K 시가총액의 1.20% | 787.4M IZI | — |
| 2456 |  LABUBU SOLLABUBU | $0.0003864 | -0.05% | -0.40% | +4.54% | $385.54K | $2.36M 시가총액의 610.96% | 997.74M LABUBU | — |
| 2457 |  RIFT AIRIFT밈 | $0.001453 | 0.00% | -4.48% | -10.58% | $384.95K | $0.00 | 264.91M RIFT | — |
| 2458 |  AXOLAXOL밈 | $0.0003841 | -1.66% | +3.56% | -22.05% | $384.11K | $4.04K 시가총액의 1.05% | 1B AXOL | — |
| 2459 |  EDENAEDENA | $0.0509 | +0.19% | -9.89% | -11.80% | $384.56K | $379.67K 시가총액의 98.73% | 7.55M EDENA | — |
| 2460 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.04 | +1.45% | +3.65% | -5.77% | $379.99K | $640.34K 시가총액의 168.51% | 47,263 SBETON | — |
| 2461 |  Keep3rV1KP3R | $0.8944 | 0.00% | -0.79% | +2.57% | $380.26K | $0.00 | 425,178 KP3R | — |
| 2462 |  BuckazoidsBUCKAZOIDS밈 | $0.0003802 | +0.79% | -16.37% | -18.19% | $380.16K | $47.24K 시가총액의 12.43% | 999.89M BUCKAZOIDS | — |
| 2463 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +1.52% | -15.44% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2464 |  BifrostBNCL1 | $0.0101 | +0.65% | +1.00% | +6.71% | $379.32K | $343.35K 시가총액의 90.52% | 37.48M BNC | — |
| 2465 |  Global X Copper Miners xStockCOPXX | $80.55 | +0.36% | -0.00% | -1.55% | $378.36K | $16.57K 시가총액의 4.38% | 4,697 COPXX | — |
| 2466 |  Ucan fix life in1day1밈 | $0.0003773 | +9.72% | +2.63% | +0.70% | $377.25K | $55.42K 시가총액의 14.69% | 1B 1 | — |
| 2467 |  BitcoinIIBC2 | $0.1407 | +0.72% | +9.74% | -2.92% | $369.39K | $0.00 | 2.63M BC2 | — |
| 2468 |  America's Official LaunchpadAOL밈 | $0.0003736 | +0.80% | +1.62% | +8.67% | $373.26K | $25.31K 시가총액의 6.78% | 999.12M AOL | — |
| 2469 |  WeSenditWSI | $0.0004428 | -0.00% | +0.05% | +3.59% | $371.16K | $0.00 | 838.21M WSI | — |
| 2470 |  AcalaACAL1 | $0.0003174 | +2.05% | +2.93% | -2.07% | $370.31K | $5.87K 시가총액의 1.58% | 1.17B ACA | — |
| 2471 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2472 |  Göztepe S.K. Fan TokenGOZ | $0.0793 | +0.00% | -1.06% | -6.83% | $366.62K | $57.33K 시가총액의 15.64% | 4.62M GOZ | — |
| 2473 |  Robin Hood (robinhoodfox.com)FOX밈 | $0.0003953 | -1.42% | -5.47% | +5.52% | $365.54K | $8.18K 시가총액의 2.24% | 924.76M FOX | — |
| 2474 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.42 | +0.39% | +0.47% | +0.64% | $364.88K | $295.63K 시가총액의 81.02% | 1,041 WGOOGLX | — |
| 2475 |  MaxiMAXI | $0.0003876 | +0.15% | -4.21% | -20.40% | $364.48K | $1.27K 시가총액의 0.35% | 940.43M MAXI | — |
| 2476 |  Flamengo Fan TokenMENGO | $0.0174 | -0.05% | -2.80% | -8.47% | $362.23K | $59.73K 시가총액의 16.49% | 20.79M MENGO | — |
| 2477 |  GaiaGAIA | $0.002130 | +2.69% | -6.02% | -27.39% | $362.12K | $155.89K 시가총액의 43.05% | 170M GAIA | — |
| 2478 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $182.06 | +1.94% | -1.34% | -18.61% | $361.35K | $39.96K 시가총액의 11.06% | 1,985 NBIS | — |
| 2479 |  Fair and FreeFAIR3밈 | $0.0003856 | -0.36% | +2.78% | -14.41% | $360.84K | $1.74K 시가총액의 0.48% | 935.81M FAIR3 | — |
| 2480 |  KromatikaKROM | $0.004492 | 0.00% | -6.23% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2481 |  IonQ (Ondo Tokenized)IONQON | $33.12 | +1.21% | +4.44% | -15.09% | $359.97K | $271.43K 시가총액의 75.40% | 10,869 IONQON | — |
| 2482 |  HonkHONK밈 | $0.0003911 | +0.25% | +2.43% | +0.07% | $359.73K | $587.94 시가총액의 0.16% | 919.82M HONK | — |
| 2483 |  MintedMTD | $0.001942 | +0.48% | +0.83% | -0.62% | $359.6K | $834.59 시가총액의 0.23% | 185.21M MTD | — |
| 2484 |  RIBBITRBT밈 | $0.0000008811 | +0.22% | -5.22% | -9.10% | $358.77K | $2.57K 시가총액의 0.72% | 407.19B RBT | — |
| 2485 |  Orbit ChainORC | $0.0005204 | 0.00% | -3.75% | +3.49% | $357.77K | $0.00 | 687.52M ORC | — |
| 2486 |  SuperfluidSUP | $0.003498 | +0.35% | -2.21% | -4.16% | $357.65K | $22.32K 시가총액의 6.24% | 102.24M SUP | — |
| 2487 |  KLA Corporation xStockKLACX | $172.08 | -0.83% | -3.53% | -12.08% | $357.05K | $10.24K 시가총액의 2.87% | 2,075 KLACX | — |
| 2488 |  PunkvismPVT | $0.0001073 | +1.02% | +1.32% | +3.61% | $356.42K | $53.91K 시가총액의 15.13% | 3.32B PVT | — |
| 2489 |  Optimus AIOPTI밈 | $0.003743 | -0.00% | +1.11% | -5.90% | $355.73K | $76.23 시가총액의 0.02% | 95.03M OPTI | — |
| 2490 |  BSCPADBSCPAD | $0.004488 | 0.00% | -1.26% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2491 |  FactorFACT | $0.2896 | -0.01% | +3.94% | +6.58% | $355.31K | $191.59 시가총액의 0.05% | 1.23M FACT | — |
| 2492 |  Pfizer xStockPFEX | $29.64 | -0.07% | +0.71% | +9.33% | $354.77K | $282.31 시가총액의 0.08% | 11,969 PFEX | — |
| 2493 |  Western Digital (Ondo Tokenized)WDCON | $346.81 | +0.42% | -4.64% | -11.81% | $354.73K | $899.9K 시가총액의 253.68% | 1,023 WDCON | — |
| 2494 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.68 | -0.01% | +0.10% | +0.08% | $354.57K | $195.33 시가총액의 0.06% | 4,289 SHYON | — |
| 2495 |  HahaYesRIZO밈 | $0.0000008422 | +0.93% | -6.11% | -10.98% | $354.25K | $5.18K 시가총액의 1.46% | 420.62B RIZO | — |
| 2496 |  ApeBondABOND | $0.0005528 | 0.00% | -7.21% | -7.09% | $352.21K | $0.00 | 637.11M ABOND | — |
| 2497 |  PepsiCo xStockPEPX | $130.47 | -0.35% | +0.62% | +1.45% | $352.11K | $91.63K 시가총액의 26.02% | 2,699 PEPX | — |
| 2498 |  Hive AIBUZZ | $0.0003513 | +0.00% | -0.20% | -1.94% | $351.29K | $0.00 | 999.87M BUZZ | — |
| 2499 |  MILLIMILLI밈 | $0.000001334 | +0.29% | -1.70% | +8.60% | $350.73K | $24.47K 시가총액의 6.98% | 263B MILLI | — |
| 2500 |  MintlayerML | $0.005430 | -0.83% | +0.35% | -2.16% | $348.57K | $95.76K 시가총액의 27.47% | 64.2M ML | — |
| 2501 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.89 | +0.37% | +0.96% | -5.92% | $348.4K | $255.49K 시가총액의 73.33% | 9,709 URAON | — |
| 2502 |  SaitaChain CoinSTC | $0.000007780 | -0.04% | +0.04% | +0.45% | $347.79K | $0.00 | 44.7B STC | — |
| 2503 |  Nubila NetworkNB | $0.001158 | +1.87% | -19.40% | +1.82% | $346.7K | $227.47K 시가총액의 65.61% | 299.4M NB | — |
| 2504 |  Autonomys NetworkAI3 | $0.003097 | -0.35% | +5.08% | +13.10% | $345.91K | $34.79K 시가총액의 10.06% | 111.71M AI3 | — |
| 2505 |  BABBBAX | $0.000004214 | +0.09% | -0.35% | -13.80% | $345.21K | $55.74K 시가총액의 16.15% | 81.93B BAX | — |
| 2506 |  MultiVACMTV | $0.00009597 | -0.02% | -0.12% | +0.40% | $344.29K | $39.22K 시가총액의 11.39% | 3.59B MTV | — |
| 2507 |  LuceLUCE밈 | $0.0003432 | +0.27% | +0.90% | -3.31% | $343.2K | $28.91K 시가총액의 8.42% | 1B LUCE | — |
| 2508 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -3.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2509 |  CakepieCKP | $0.5258 | +0.00% | +0.10% | -7.03% | $343.18K | $2.8K 시가총액의 0.81% | 652,707 CKP | — |
| 2510 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +2.23% | $342.39K | $2.19K 시가총액의 0.64% | 6,182 PYPLX | — |
