페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 157 |  BlazeStake Staked SOLBSOL | $153.41 | 0.00% | 0.00% | 0.00% | $142.46M | $149.4K 시가총액의 0.10% | 928,606 BSOL | |
| 158 |  ChilizCHZ | $0.0158 | -0.37% | +2.00% | -7.82% | $165.05M | $11.87M 시가총액의 7.19% | 10.55B CHZ | |
| 159 |  0G0G | $0.2770 | -0.31% | +3.28% | -7.89% | $163.63M | $13.7M 시가총액의 8.37% | 600.07M 0G | |
| 160 |  VisionVSN | $0.0438 | +0.04% | +0.41% | +1.04% | $159.62M | $1.98M 시가총액의 1.24% | 3.67B VSN | |
| 161 |  DeXeDEXE | $1.90 | -0.57% | -0.63% | -0.61% | $157.37M | $12.04M 시가총액의 7.65% | 83.73M DEXE | |
| 162 |  SentientSENT | $0.0219 | -2.76% | +5.23% | -6.43% | $156.93M | $66.39M 시가총액의 42.31% | 7.24B SENT | |
| 163 |  Streamr XDATAXDATA | $0.1929 | +0.05% | +0.42% | -11.39% | $134.48M | $103.9K 시가총액의 0.08% | 697.15M XDATA | |
| 163 |  ApeCoinAPE밈 | $0.1577 | -0.76% | +3.00% | -6.46% | $155.96M | $19.82M 시가총액의 12.71% | 1B APE | |
| 164 |  GoMining TokenGOMINING | $0.3800 | +0.07% | -0.96% | -6.97% | $151.69M | $7.43M 시가총액의 4.90% | 402.86M GOMINING | |
| 165 |  AIOZ NetworkAIOZ | $0.1183 | -1.15% | +3.47% | +4.11% | $149.25M | $3.75M 시가총액의 2.51% | 1.28B AIOZ | |
| 166 |  BUILDonB밈 | $0.1481 | -0.73% | -1.02% | -15.29% | $148.09M | $3.09M 시가총액의 2.09% | 1B B | |
| 167 |  eCashXEC | $0.000007400 | -1.16% | +1.09% | -9.83% | $147.25M | $3.42M 시가총액의 2.32% | 20.1T XEC | |
| 168 |  PlumePLUME | $0.0228 | -0.04% | +21.34% | +17.09% | $145.74M | $43.08M 시가총액의 29.56% | 6.61B PLUME | |
| 169 |  SuperVerseSUPER | $0.2242 | -1.34% | +0.76% | -8.97% | $145.41M | $5.77M 시가총액의 3.97% | 650.16M SUPER | |
| 170 |  CAPCAP | $0.0925 | +0.08% | +0.76% | +42.52% | $143.87M | $11.95M 시가총액의 8.31% | 1.56B CAP | |
| 171 |  SafePalSFP | $0.2850 | -0.64% | -0.25% | -5.18% | $141.66M | $670.75K 시가총액의 0.47% | 500M SFP | |
| 172 |  OrcaORCA | $2.35 | -0.83% | -2.45% | +17.78% | $141.35M | $25.3M 시가총액의 17.90% | 60.8M ORCA | |
| 173 |  BEAMBEAM | $0.002789 | +0.13% | +4.34% | +8.16% | $140.67M | $5.1M 시가총액의 3.63% | 51.3B BEAM | |
| 173 |  crvUSDCRVUSD안정적 | $1.00 | -0.02% | -0.04% | +0.01% | $114.81M | $14.22M 시가총액의 12.39% | 114.81M CRVUSD | |
| 174 |  1INCH1INCH | $0.0990 | -0.28% | +1.02% | -6.04% | $140.07M | $5.22M 시가총액의 3.73% | 1.42B 1INCH | |
| 175 |  WormholeW | $0.0219 | -1.52% | +24.39% | +44.60% | $138.26M | $133.82M 시가총액의 96.79% | 6.6B W | |
| 176 |  USD.AICHIP | $0.0683 | -1.90% | -0.73% | +39.55% | $135.74M | $112.9M 시가총액의 83.17% | 2B CHIP | |
| 177 |  GolemGLM | $0.1351 | +0.12% | +0.97% | +3.77% | $134.09M | $2.37M 시가총액의 1.77% | 1B GLM | |
| 178 |  GeodnetGEOD | $0.2840 | +1.16% | -3.63% | -8.54% | $133.9M | $2.82M 시가총액의 2.11% | 470.24M GEOD | |
| 179 |  AethirATH | $0.006735 | -0.70% | +2.13% | -13.62% | $133.02M | $7.77M 시가총액의 5.84% | 20.13B ATH | |
| 180 |  DeepBookDEEP | $0.0223 | -1.40% | +4.49% | -8.76% | $129.95M | $6.29M 시가총액의 4.84% | 5.88B DEEP | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  DoubleZero2Z | $0.0379 | -0.73% | +1.80% | -16.41% | $129.83M | $8.65M 시가총액의 6.66% | 3.47B 2Z | |
| 181 |  Mina ProtocolMINA | $0.0854 | -0.13% | +1.17% | -47.60% | $107.06M | $35.75M 시가총액의 33.40% | 1.25B MINA | |
| 182 |  AWE NetworkAWE | $0.0664 | -0.69% | +0.33% | -5.01% | $129.02M | $2.68M 시가총액의 2.08% | 1.94B AWE | |
| 183 |  HumanityH | $0.0613 | -0.28% | -0.74% | -10.61% | $127.25M | $1.49M 시가총액의 1.17% | 2.07B H | |
| 184 |  edgeXEDGE | $0.2361 | -1.11% | -0.97% | -22.11% | $124.15M | $3.94M 시가총액의 3.17% | 350M EDGE | |
| 185 |  GALAGALA | $0.002432 | -0.91% | +1.67% | -3.91% | $122.08M | $28.58M 시가총액의 23.41% | 50.52B GALA | |
| 186 |  MultiversXEGLDL1 | $3.99 | -0.93% | -0.05% | -13.01% | $121.61M | $9.71M 시가총액의 7.98% | 30.94M EGLD | |
| 187 |  Cash CatCASHCAT밈 | $0.1211 | -0.50% | +7.44% | -24.02% | $121.11M | $15.96M 시가총액의 13.18% | 1B CASHCAT | |
| 188 |  HorizenZEN | $6.55 | -0.47% | +1.22% | -7.65% | $119.52M | $15.6M 시가총액의 13.05% | 18.41M ZEN | |
| 189 |  dYdXDYDX | $0.1402 | -0.99% | +0.91% | -4.18% | $118.08M | $2.52M 시가총액의 2.14% | 846.09M DYDX | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 190 |  Genius TerminalGENIUS | $0.3376 | -0.21% | -2.03% | +6.22% | $114.12M | $11.75M 시가총액의 10.30% | 335.38M GENIUS | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 시가총액의 1.09% | 9.51M GRX | |
| 191 |  MinaMINA | $0.0859 | -1.40% | +1.54% | -45.81% | $110.04M | $36.23M 시가총액의 32.92% | 1.29B MINA | |
| 192 |  FourFORM | $0.2915 | -0.31% | +4.93% | +1.77% | $109.68M | $9.39M 시가총액의 8.56% | 381.87M FORM | |
| 193 |  peaqPEAQ | $0.0425 | +0.35% | -0.09% | -8.33% | $109.39M | $2.95M 시가총액의 2.70% | 2.57B PEAQ | |
| 194 |  0x ProtocolZRX | $0.1289 | -0.94% | -1.30% | +0.57% | $108.56M | $5.48M 시가총액의 5.04% | 848.4M ZRX | |
| 195 |  QtumQTUM | $0.9981 | -0.19% | -1.58% | +1.00% | $105.63M | $8M 시가총액의 7.58% | 106.13M QTUM | |
| 196 |  Nervos NetworkCKB | $0.001999 | +4.98% | +38.82% | +59.15% | $103.64M | $93.17M 시가총액의 89.90% | 49.69B CKB | |
| 197 |  Reserve RightsRSR | $0.001658 | -0.27% | +3.56% | -4.68% | $102.86M | $3.54M 시가총액의 3.45% | 62.55B RSR | |
| 198 |  NumeraireNMR | $13.53 | -0.62% | +0.45% | +14.61% | $102.84M | $25.96M 시가총액의 25.25% | 7.63M NMR | |
| 199 |  Dog (Bitcoin)DOG밈 | $0.0009660 | -0.78% | -2.52% | +4.88% | $98.92M | $774.56K 시가총액의 0.78% | 100B DOG | |
| 200 |  WalrusWAL | $0.0380 | -0.93% | +5.82% | +3.83% | $98.35M | $35.02M 시가총액의 35.61% | 2.62B WAL | |
| 201 |  RainRAIN | $0.0103 | -0.17% | -8.13% | -8.34% | $7.33B | $24.35M 시가총액의 0.33% | 709.25B RAIN | |
| 202 |  BitwayBTW | $1.62 | -0.29% | +2.24% | +31.38% | $4.7B | $41.18M 시가총액의 0.88% | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3989 | -0.01% | +2.21% | +1.14% | $4.44B | $265.03K 시가총액의 0.01% | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDY안정적 | $1.15 | -0.01% | -0.02% | +0.06% | $2.32B | $504.08K 시가총액의 0.02% | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 시가총액의 0.65% | 118.76M APYUSD | |
| 205 |  Falcon USDUSDF안정적 | $0.9945 | +0.03% | -0.09% | -0.19% | $1.65B | $307.76K 시가총액의 0.02% | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001686 | +0.03% | -0.12% | -2.06% | $1.51B | $49.28M 시가총액의 3.25% | 898.23T HTX | |
| 207 |  USDGOUSDGO안정적 | $0.9997 | -0.02% | -0.03% | -0.02% | $1.29B | $10.21M 시가총액의 0.79% | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2189 | -0.63% | -0.32% | -4.66% | $975.8M | $5.33M 시가총액의 0.55% | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.67 | -0.39% | +0.27% | -4.88% | $898.96M | $1.97M 시가총액의 0.22% | 192.39M JLP | — |
| 210 |  DohrniiDHN | $502.63 | -0.09% | +0.13% | +44.51% | $741.38M | $7.28M 시가총액의 0.98% | 1.47M DHN | — |
| 211 |  GHOGHO안정적 | $0.9988 | -0.03% | -0.01% | -0.08% | $698.14M | $443.93K 시가총액의 0.06% | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSD안정적 | $0.9957 | -0.05% | -0.31% | -0.41% | $665.62M | $339.15K 시가총액의 0.05% | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0802 | +0.07% | +1.77% | +10.05% | $631M | $3.92M 시가총액의 0.62% | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0258 | -0.62% | -4.84% | -25.01% | $578.2M | $5.99M 시가총액의 1.04% | 22.8B AKE | |
| 215 |  Usual USDUSD0안정적 | $0.9988 | -0.00% | +0.00% | -0.01% | $545.3M | $1.28M 시가총액의 0.24% | 545.97M USD0 | |
| 216 |  USDaiUSDAI안정적 | $1.00 | 0.00% | -0.03% | -0.01% | $501.43M | $0.00 | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.4978 | -1.01% | -6.83% | +21.67% | $371.4M | $19.07M 시가총액의 5.13% | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1430 | -0.14% | +3.64% | +5.82% | $357.54M | $2.62M 시가총액의 0.73% | 2.5B UB | |
| 219 |  BackpackBP | $1.19 | +0.52% | +6.27% | -3.52% | $296.85M | $5.44M 시가총액의 1.83% | 250M BP | |
| 219 |  Agent SS | $0.0606 | -0.75% | +28.09% | -2.63% | $154.38M | $30.96M 시가총액의 20.06% | 3.89B S | |
| 220 |  Ape and PepeAPEPE밈 | $0.000001229 | -0.33% | -15.41% | -6.89% | $258.18M | $13.79M 시가총액의 5.34% | 210T APEPE | |
| 221 |  ShuffleSHFL | $0.4871 | +0.41% | -3.62% | +9.14% | $238.94M | $1.32M 시가총액의 0.55% | 490.54M SHFL | |
| 222 |  Ribbita by VirtualsTIBBIR밈 | $0.2177 | -0.42% | -5.76% | -9.99% | $217.7M | $1.23M 시가총액의 0.56% | 1B TIBBIR | |
| 223 |  Legacy Frax DollarFRAX안정적 | $0.3471 | +0.15% | +7.66% | -0.01% | $217.62M | $349.57K 시가총액의 0.16% | 219.31M FRAX | |
| 224 |  KOGEKOGE | $64.07 | +0.00% | -0.00% | -2.59% | $217.07M | $1.17K 시가총액의 0.00% | 3.39M KOGE | |
| 225 |  USXUSX안정적 | $0.9989 | -0.01% | +0.03% | -0.10% | $210.48M | $2.09M 시가총액의 0.99% | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCV안정적 | $1.12 | -0.07% | -0.03% | -0.57% | $187.74M | $3.7M 시가총액의 1.97% | 167.78M EURCV | |
| 227 |  USATUSAT안정적 | $1.00 | +0.00% | +0.02% | -0.07% | $183.06M | $1.94M 시가총액의 1.06% | 183.32M USAT | |
| 228 |  WeFiWFI | $2.05 | +0.07% | +0.12% | +2.67% | $177.43M | $1.44M 시가총액의 0.81% | 86.66M WFI | — |
| 229 |  AUSDAUSD안정적 | $1.0000 | +0.01% | 0.00% | -0.22% | $176.05M | $118.92K 시가총액의 0.07% | 176.06M AUSD | |
| 230 |  SwissBorgBORG | $0.1753 | -1.05% | +0.98% | -1.20% | $172.21M | $197.59K 시가총액의 0.11% | 982.25M BORG | |
| 231 |  Non-Playable CoinNPC밈 | $0.0215 | -2.57% | -2.61% | +0.28% | $164.74M | $2.33M 시가총액의 1.42% | 7.62B NPC | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.55 | -0.35% | +0.70% | +3.23% | $154.08M | $10.77M 시가총액의 6.99% | 1.79M CRCLB | |
| 233 |  GUSDGUSD안정적 | $0.9973 | -0.01% | -0.02% | -0.10% | $149.04M | $119.68K 시가총액의 0.08% | 149.44M GUSD | |
| 234 |  BedrockBR | $0.4909 | +0.74% | -13.53% | +10.65% | $148.09M | $6.38M 시가총액의 4.31% | 301.67M BR | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.92 | +0.12% | +0.28% | -4.09% | $146.49M | $151.92K 시가총액의 0.10% | 1.47M STRCX | |
| 236 |  DGrid AIDGAI | $0.9615 | -0.00% | -0.88% | -2.90% | $143.16M | $1.05B 시가총액의 734.36% | 150M DGAI | |
| 237 |  Joseon-MunJSM | $0.0004440 | -0.09% | +0.12% | +1.10% | $140.5M | $527.5K 시가총액의 0.38% | 316.47B JSM | — |
| 238 |  Project AileyALE | $0.2682 | -0.05% | +0.05% | -0.58% | $139.89M | $84.29K 시가총액의 0.06% | 521.63M ALE | |
| 238 |  MetaDAOMETA | $6.04 | -0.17% | +1.17% | -0.31% | $135.27M | $4.78M 시가총액의 3.53% | 22.68M META | |
| 239 |  Quack AIQ | $0.0303 | +4.95% | -4.35% | +37.95% | $138.92M | $7.67M 시가총액의 5.52% | 4.71B Q | |
| 240 |  CoinExCET | $0.1928 | +1.40% | -0.02% | -0.09% | $136.64M | $0.00 | 708.63M CET | — |
| 241 |  Collector CryptCARDS | $0.3273 | -0.56% | +4.94% | +34.18% | $134.5M | $10.01M 시가총액의 7.44% | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  StrongholdSHX | $0.006905 | -1.93% | +2.89% | -4.74% | $123.27M | $1.29M 시가총액의 1.04% | 17.6B SHX | |
| 243 |  KinetiqKNTQ | $0.3697 | +0.52% | +23.53% | +17.11% | $122.87M | $5.69M 시가총액의 4.63% | 335.48M KNTQ |
