페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2118 |  Texas Instruments (Ondo Tokenized)TXNON | $280.91 | +0.01% | -3.01% | -4.08% | $737.48K | $500.77K 시가총액의 67.90% | 2,625 TXNON | — |
| 2119 |  Bloom Energy Tokenized Stock (Robinhood)BE | $230.42 | -0.22% | -11.50% | -19.01% | $736.85K | $167.15K 시가총액의 22.68% | 3,198 BE | — |
| 2120 |  Skey NetworkSKEY | $0.001328 | 0.00% | +2.21% | -0.54% | $735.68K | $103.97K 시가총액의 14.13% | 553.99M SKEY | — |
| 2121 |  FlixxoFLIXX | $0.008717 | +0.73% | +26.47% | +26.16% | $735.04K | $0.00 시가총액의 0.00% | 84.32M FLIXX | — |
| 2122 |  人生K线人生K线밈 | $0.0007339 | -4.18% | -12.89% | -15.74% | $733.85K | $394.74K 시가총액의 53.79% | 1B 人生K线 | — |
| 2123 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $37.07 | -0.06% | +10.14% | +14.92% | $734.99K | $2.19M 시가총액의 297.85% | 19,829 SQQQB | — |
| 2124 |  WhiteBridge NetworkWBAI | $0.001664 | +3.88% | -10.47% | -13.02% | $731.72K | $149.55K 시가총액의 20.44% | 439.65M WBAI | — |
| 2125 |  AppLovin xStockAPPX | $262.14 | 0.00% | -3.63% | -3.71% | $731.78K | $10.82K 시가총액의 1.48% | 2,792 APPX | — |
| 2126 |  HumanodeHMND | $0.002717 | +9.09% | +3.38% | +72.24% | $731.73K | $233.11K 시가총액의 31.86% | 269.35M HMND | — |
| 2127 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.88 | +0.87% | +0.44% | +1.72% | $730.34K | $141.47K 시가총액의 19.37% | 10,304 NFLX | — |
| 2128 |  JPMorgan Chase Tokenized bStocksJPMB | $336.96 | +0.46% | +1.50% | -0.41% | $729.94K | $89.42K 시가총액의 12.25% | 2,166 JPMB | — |
| 2129 |  Palantir rStockRPLTR | $198.54 | +0.62% | -5.06% | +2.73% | $726.26K | $5.96K 시가총액의 0.82% | 3,658 RPLTR | — |
| 2130 |  BlocksquareBST | $0.0118 | -0.31% | -5.91% | +3.58% | $725.42K | $39.83K 시가총액의 5.49% | 61.47M BST | — |
| 2131 |  Cisco xStockCSCOX | $113.31 | +0.05% | -0.09% | -4.67% | $724.79K | $43.33K 시가총액의 5.98% | 6,397 CSCOX | — |
| 2132 |  HELLOHELLO | $0.0009885 | +0.29% | -1.08% | -6.30% | $723.15K | $58.63K 시가총액의 8.11% | 731.58M HELLO | — |
| 2133 |  catwifhat$CWIF밈 | $0.00000002478 | -0.62% | -11.22% | -22.74% | $719.92K | $167.15 시가총액의 0.02% | 29.05T $CWIF | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +1.52% | $719.47K | $0.00 | 6,139 APOON | — |
| 2135 |  UnibotUNIBOT | $0.7157 | -2.09% | -34.26% | -7.37% | $715.73K | $883.61 시가총액의 0.12% | 1M UNIBOT | — |
| 2136 |  SaitoSAITO | $0.0003599 | +0.04% | -4.42% | -1.06% | $712.29K | $2.95K 시가총액의 0.41% | 1.98B SAITO | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 시가총액의 0.01% | 48.1M SCP | — |
| 2137 |  Echelon (EchelonMarket)ELON | $0.0527 | -0.02% | -5.82% | -9.19% | $710.96K | $4.24K 시가총액의 0.60% | 13.5M ELON | — |
| 2138 |  LuxxcoinLUX밈 | $0.0003102 | -0.00% | -0.02% | -0.06% | $710.13K | $0.70 시가총액의 0.00% | 2.29B LUX | — |
| 2139 |  BaseBASE | $0.0000007640 | -0.47% | -4.29% | +8.07% | $710.1K | $1.87K 시가총액의 0.26% | 929.46B BASE | — |
| 2140 |  Mongodb Tokenized bStocksMDBB | $350.88 | +0.30% | -6.51% | -6.51% | $709.04K | $75.28K 시가총액의 10.62% | 2,021 MDBB | — |
| 2141 |  META FINANCIAL AIMEFAI | $0.001224 | -0.28% | -3.38% | +260.13% | $707.71K | $5.29K 시가총액의 0.75% | 578.18M MEFAI | — |
| 2142 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.57 | +0.09% | -7.19% | -6.21% | $707.13K | $247.33K 시가총액의 34.98% | 25,652 HIMSB | — |
| 2143 |  Shardeum (New)SHM | $0.00003775 | +0.21% | +0.22% | -0.98% | $706.1K | $116.05K 시가총액의 16.44% | 18.71B SHM | — |
| 2144 |  Eaton (Ondo Tokenized)ETNON | $403.53 | -0.72% | -6.13% | -6.11% | $706.6K | $267.45K 시가총액의 37.85% | 1,751 ETNON | — |
| 2145 |  Super Micro Computer, Inc. xStockSMCIX | $34.86 | -0.32% | -10.46% | -21.54% | $703.66K | $0.00 | 20,187 SMCIX | — |
| 2146 |  Bitcoin AtomBCA | $0.0382 | +0.19% | -0.52% | -32.07% | $703.35K | $0.00 | 18.42M BCA | — |
| 2147 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 시가총액의 0.52% | 10,154 UBERX | — |
| 2148 |  Sogni AISOGNI | $0.0005789 | -2.16% | -5.59% | +9.02% | $701.74K | $39.91K 시가총액의 5.69% | 1.21B SOGNI | — |
| 2149 |  VONVON | $0.000001400 | +0.97% | -4.15% | -2.09% | $699.98K | $41.02K 시가총액의 5.86% | 500B VON | — |
| 2150 |  Hachiko InuHACHIKO밈 | $0.0007475 | +1.21% | -3.75% | -3.03% | $698.48K | $34.41K 시가총액의 4.93% | 934.44M HACHIKO | — |
| 2151 |  Nietzschean PenguinPENGUIN밈 | $0.0006982 | +0.59% | -14.78% | +12.12% | $698.12K | $613.38K 시가총액의 87.86% | 999.89M PENGUIN | — |
| 2152 |  Intuit (Ondo Tokenized Stock)INTUON | $314.91 | +0.73% | +3.37% | +5.30% | $696.78K | $547.81K 시가총액의 78.62% | 2,213 INTUON | — |
| 2153 |  michi [OLD]$MICHI밈 | $0.002558 | -0.15% | -7.83% | -9.55% | $694.08K | $27.07K 시가총액의 3.90% | 271.34M $MICHI | — |
| 2154 |  Lnfi NetworkLN | $0.006498 | -1.10% | +11.70% | +182.24% | $680.47K | $34.65K 시가총액의 5.09% | 104.73M LN | — |
| 2155 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -3.55% | +26.64% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2156 |  azitAZIT | $0.001480 | +0.20% | -11.62% | -19.04% | $688.5K | $123.33K 시가총액의 17.91% | 465.28M AZIT | — |
| 2157 |  Opus GenesisOPUS밈 | $0.0006850 | -0.19% | -4.35% | -11.49% | $684.99K | $1.4K 시가총액의 0.20% | 999.94M OPUS | — |
| 2158 |  WardenWARD | $0.002734 | -0.02% | -1.99% | -4.34% | $684.4K | $997.43K 시가총액의 145.74% | 250.32M WARD | — |
| 2159 |  Persistence OneXPRT | $0.003201 | -20.65% | -42.00% | +10.67% | $683.05K | $17.13K 시가총액의 2.51% | 213.37M XPRT | — |
| 2160 |  AgrippaAGRIPPA밈 | $0.000006830 | -4.53% | -9.43% | -17.36% | $682.96K | $741.76K 시가총액의 108.61% | 100B AGRIPPA | — |
| 2161 |  RigoBlockGRG | $0.2527 | -4.49% | -11.22% | -20.90% | $682.61K | $66.86 시가총액의 0.01% | 2.7M GRG | — |
| 2162 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.72 | +0.44% | -20.56% | -28.28% | $680.08K | $2.36M 시가총액의 346.80% | 23,676 MVLLB | — |
| 2163 |  AST SpaceMobile xStockASTSX | $41.32 | -0.22% | -12.01% | -30.59% | $680.49K | $87.01K 시가총액의 12.79% | 16,468 ASTSX | — |
| 2164 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | -0.00% | -0.48% | -0.64% | $679.59K | $3.81K 시가총액의 0.56% | 15,158 HYDBON | — |
| 2165 |  AnomeANOME | $0.0226 | -0.18% | -1.57% | -2.40% | $679.48K | $159.03K 시가총액의 23.40% | 30M ANOME | — |
| 2166 |  Kima NetworkKIMA | $0.003253 | -0.04% | -26.75% | -3.06% | $679.12K | $128.41 시가총액의 0.02% | 208.78M KIMA | — |
| 2167 |  Dtec tokenDTEC | $0.003287 | +0.06% | -0.63% | -2.95% | $679.1K | $204.88K 시가총액의 30.17% | 206.63M DTEC | — |
| 2168 |  RealBrieflyREAL | $0.001023 | +0.11% | -2.51% | +17.99% | $678.52K | $128.72K 시가총액의 18.97% | 663.5M REAL | — |
| 2169 |  Real World ServicesRWS | $0.0114 | +0.57% | +1.35% | -24.85% | $675.59K | $41.6K 시가총액의 6.16% | 59.45M RWS | — |
| 2170 |  Exxon Mobil xStockXOMX | $178.78 | -0.47% | +0.75% | +8.29% | $669.34K | $4.08K 시가총액의 0.61% | 3,744 XOMX | — |
| 2171 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -3.37% | $666.51K | $0.00 | 77M QDX | — |
| 2172 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.82 | -0.82% | -0.80% | -0.79% | $664.43K | $410.64K 시가총액의 61.80% | 1,189 TSPACEX | — |
| 2173 |  PiggycellPIGGY | $0.0118 | +0.58% | -0.07% | -2.68% | $663.11K | $21.24K 시가총액의 3.20% | 56.17M PIGGY | — |
| 2174 |  SeraphSERAPH | $0.002080 | -0.70% | +0.20% | -4.62% | $662.42K | $1.34K 시가총액의 0.20% | 318.54M SERAPH | — |
| 2175 |  GE Vernova Inc. xStockGEVX | $920.59 | -0.29% | -8.22% | -6.94% | $661.96K | $121.06K 시가총액의 18.29% | 719 GEVX | — |
| 2176 |  AEROBUDAEROBUD밈 | $0.0006772 | +0.33% | -3.10% | -16.71% | $656.91K | $2.37K 시가총액의 0.36% | 970M AEROBUD | — |
| 2177 |  KiloExKILO | $0.003085 | +0.01% | -0.95% | -4.51% | $653.04K | $1.07K 시가총액의 0.16% | 211.7M KILO | — |
| 2178 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0456 | -0.31% | -2.09% | -3.26% | $653.02K | $42.09K 시가총액의 6.45% | 14.31M SPURS | — |
| 2179 |  Quantinuum (bStocks Tokenized Stock)QNTB | $32.35 | +0.15% | -12.34% | -26.25% | $651.26K | $2.23M 시가총액의 342.89% | 20,131 QNTB | — |
| 2180 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.89 | +0.61% | -5.63% | +1.51% | $647.19K | $337.24K 시가총액의 52.11% | 223,608 AMCB | — |
| 2181 |  Rebel CarsRC | $0.003135 | +7.84% | +4.36% | +25.60% | $646.95K | $27.82K 시가총액의 4.30% | 206.35M RC | — |
| 2182 |  老子 (Laozi)老子밈 | $0.0006467 | +1.05% | -4.16% | -4.11% | $646.75K | $940.96K 시가총액의 145.49% | 1B 老子 | — |
| 2183 |  修仙 (XiuXian)修仙밈 | $0.0006462 | +0.57% | -8.74% | -6.58% | $646.22K | $46.69K 시가총액의 7.23% | 1B 修仙 | — |
| 2184 |  Coconut ChickenCCC밈 | $0.00006901 | +0.43% | -4.44% | -6.04% | $644.54K | $0.00 | 9.34B CCC | — |
| 2185 |  Povel DurevDUREV밈 | $0.006766 | -0.03% | -1.47% | -4.50% | $642.75K | $46.10 시가총액의 0.01% | 95M DUREV | — |
| 2186 |  SWEATSWEAT | $0.00007600 | +0.27% | -8.72% | -65.70% | $642.72K | $14.85K 시가총액의 2.31% | 8.46B SWEAT | — |
| 2187 |  Dell Tokenized Stock (Robinhood)DELL | $492.07 | -0.02% | -11.81% | -14.06% | $642.55K | $68.9K 시가총액의 10.72% | 1,306 DELL | — |
| 2188 |  OFFICIAL K-POPKPOP밈 | $0.00009888 | 0.00% | -3.06% | -7.71% | $641.14K | $0.00 | 6.48B KPOP | — |
| 2189 |  SOMESINGSSG | $0.0001952 | +0.02% | -0.43% | -7.92% | $637.6K | $0.00 | 3.27B SSG | — |
| 2190 |  CaptainBNBCAPTAINBNB밈 | $0.0007422 | +0.53% | -2.75% | +48.81% | $634.55K | $1.64M 시가총액의 258.96% | 854.98M CAPTAINBNB | — |
| 2191 |  Apple (Reality Protocol)RAAPL | $345.02 | +0.25% | +0.81% | +2.50% | $634.17K | $12.72K 시가총액의 2.01% | 1,838 RAAPL | — |
| 2192 |  HyperCycleHYPC | $0.004069 | 0.00% | -2.30% | -10.93% | $631.21K | $0.00 | 155.12M HYPC | — |
| 2193 |  NeuraiXNA | $0.00003586 | -2.04% | -5.32% | +3.55% | $631.16K | $25.92K 시가총액의 4.11% | 17.6B XNA | — |
| 2194 |  ICHIICHI | $0.0672 | -0.00% | -3.94% | -7.05% | $630.24K | $0.00 | 9.38M ICHI | — |
| 2195 |  HousecoinHOUSE밈 | $0.0006295 | +0.17% | -5.19% | -21.38% | $627.82K | $37.43K 시가총액의 5.96% | 997.34M HOUSE | — |
| 2196 |  FenerbahçeFB | $0.2885 | +0.33% | -0.83% | -1.64% | $628.93K | $249.44K 시가총액의 39.66% | 2.18M FB | — |
| 2197 |  CreamCREAM | $0.3372 | -0.44% | -41.04% | -25.04% | $625.77K | $2.6K 시가총액의 0.42% | 1.86M CREAM | — |
| 2198 |  LC SHIBLC밈 | $0.0006577 | +0.51% | -6.33% | -0.61% | $621.35K | $19.13K 시가총액의 3.08% | 944.7M LC | — |
| 2199 |  Russell 2000 xStockIWMX | $272.48 | +0.50% | -1.81% | -1.19% | $620.59K | $4.62K 시가총액의 0.74% | 2,278 IWMX | — |
| 2200 |  UnitedHealth xStockUNHX | $395.34 | +0.48% | +4.40% | +4.46% | $620.35K | $204.36K 시가총액의 32.94% | 1,569 UNHX | — |
| 2201 |  Astera Labs (bStocks Tokenized Stock)ALABB | $292.62 | -0.29% | -10.00% | -21.87% | $616.92K | $2.37M 시가총액의 383.74% | 2,108 ALABB | — |
| 2202 |  Nokia rStockRNOK | $9.23 | +0.55% | -6.88% | -10.95% | $615.26K | $61.13K 시가총액의 9.94% | 66,673 RNOK | — |
| 2203 |  AI XOVIAAIX밈 | $0.1692 | -0.16% | -0.93% | -10.54% | $613.19K | $1.1K 시가총액의 0.18% | 3.62M AIX | — |
| 2204 |  Roblox Tokenized Stock (Robinhood)RBLX | $46.93 | -0.05% | -5.40% | +1.18% | $614.06K | $63.52K 시가총액의 10.34% | 13,086 RBLX | — |
| 2205 |  Morpheus NetworkMNW | $0.0128 | 0.00% | -6.13% | -15.19% | $613.23K | $0.00 | 47.9M MNW | — |
| 2206 |  TevaeraTEVA | $0.001248 | -10.54% | -14.50% | -23.01% | $611.64K | $20.8K 시가총액의 3.40% | 489.91M TEVA | — |
| 2207 |  The Root NetworkROOT | $0.0001575 | +0.69% | -0.59% | -3.76% | $610.03K | $1.51K 시가총액의 0.25% | 3.87B ROOT | — |
| 2208 |  GAIMINGMRX | $0.000009972 | +0.27% | -2.09% | -4.69% | $609.48K | $612.95 시가총액의 0.10% | 61.12B GMRX | — |
| 2209 |  VinuChainVC | $0.0006239 | -4.56% | +38.49% | +69.62% | $608.91K | $78.41K 시가총액의 12.88% | 976.04M VC | — |
| 2210 |  PlayDappPDA | $0.0009165 | +0.00% | -1.81% | -0.43% | $608.2K | $0.00 | 663.64M PDA | — |
| 2211 |  Department Of Government EfficiencyDOGE밈 | $0.0006201 | +0.50% | -13.57% | -29.32% | $607.15K | $96.36K 시가총액의 15.87% | 979.12M DOGE | — |
| 2212 |  GE Vernova (Ondo Tokenized)GEVON | $920.28 | -0.64% | -8.32% | -7.10% | $606.86K | $278.5K 시가총액의 45.89% | 659 GEVON | — |
| 2213 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.02 | +0.18% | -9.80% | -12.65% | $607.39K | $372.67K 시가총액의 61.36% | 20,932 ENPHON | — |
| 2214 |  Johnson & Johnson xStockJNJX | $257.11 | +0.09% | +3.23% | -0.35% | $604.63K | $94.28K 시가총액의 15.59% | 2,352 JNJX | — |
| 2215 |  GOUTGOUT밈 | $0.000007455 | +0.01% | +0.32% | -12.38% | $604.53K | $255.56 시가총액의 0.04% | 81.09B GOUT | — |
| 2216 |  ZygoSwapZSWAP밈 | $0.0006168 | +0.09% | -2.11% | -8.01% | $603.82K | $72.07K 시가총액의 11.94% | 979M ZSWAP | — |
