페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2007 |  Shiba PredatorQOM밈 | $0.000000001544 | 0.00% | -4.46% | -7.88% | $926.41K | $0.00 | 599.89T QOM | — |
| 2008 |  DRX TokenDRX | $0.001394 | +0.04% | -4.65% | -19.75% | $925.3K | $22.01K 시가총액의 2.38% | 664M DRX | — |
| 2009 |  OpenVPPOVPP | $0.001147 | -1.38% | -8.45% | -23.98% | $923.23K | $173.99K 시가총액의 18.85% | 805M OVPP | — |
| 2010 |  DFI.moneyYFII | $23.86 | -1.20% | -7.67% | -10.24% | $920.93K | $10.95K 시가총액의 1.19% | 38,596 YFII | — |
| 2011 |  Dora FactoryDORA | $0.001710 | +9.58% | -44.93% | -40.44% | $918.69K | $5.46K 시가총액의 0.59% | 537.28M DORA | — |
| 2012 |  SALTSALT | $0.007549 | 0.00% | -2.97% | +2.84% | $905.9K | $0.00 | 120M SALT | — |
| 2013 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -1.26% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2014 |  Corning (Ondo Tokenized)GLWON | $135.34 | -0.42% | -7.70% | -14.97% | $897.57K | $308.79K 시가총액의 34.40% | 6,632 GLWON | — |
| 2015 |  Vertiv (Ondo Tokenized)VRTON | $206.67 | -3.04% | -10.40% | -15.77% | $908.69K | $2.09M 시가총액의 229.50% | 4,397 VRTON | — |
| 2016 |  AirSwapAST | $0.005143 | +1.49% | -4.14% | -13.14% | $897.3K | $552.96K 시가총액의 61.62% | 174.48M AST | — |
| 2017 |  Qualcomm xStockQCOMX | $174.74 | +3.16% | -0.19% | +0.63% | $893.56K | $140.28K 시가총액의 15.70% | 5,114 QCOMX | — |
| 2018 |  TEMCOTEMCO | $0.0002251 | -0.12% | -6.42% | -26.94% | $894.51K | $11.46K 시가총액의 1.28% | 3.97B TEMCO | — |
| 2019 |  Guild of GuardiansGOG | $0.001001 | -1.90% | -5.22% | -5.15% | $892.94K | $35.66K 시가총액의 3.99% | 891.8M GOG | — |
| 2020 |  Adobe (Ondo Tokenized Stock)ADBEON | $246.99 | +1.84% | +4.28% | +5.77% | $884.86K | $1.97M 시가총액의 222.10% | 3,583 ADBEON | — |
| 2021 |  Chirp TokenCHIRP | $0.007884 | +2.54% | +7.05% | +26.45% | $884.34K | $141.6K 시가총액의 16.01% | 112.17M CHIRP | — |
| 2022 |  ParaSwapPSP | $0.001181 | -0.64% | +24.54% | +24.85% | $879.56K | $16.13 시가총액의 0.00% | 744.98M PSP | — |
| 2023 |  RSS3RSS3 | $0.0009494 | +4.91% | +11.18% | -71.70% | $882.6K | $310.92K 시가총액의 35.23% | 929.62M RSS3 | — |
| 2024 |  Rocket Lab rStockRRKLB | $51.31 | -3.46% | -18.32% | -26.72% | $881.94K | $438.8K 시가총액의 49.75% | 17,190 RRKLB | — |
| 2025 |  American Express (Ondo Tokenized Stock)AXPON | $310.63 | -0.37% | -1.16% | +2.03% | $880.42K | $398.35K 시가총액의 45.25% | 2,834 AXPON | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $185.34 | +1.25% | -1.45% | -4.76% | $876.26K | $82.47K 시가총액의 9.41% | 4,728 DASHON | — |
| 2027 |  CratD2CCRAT | $0.0208 | -0.72% | -2.48% | -46.67% | $875.61K | $273.08K 시가총액의 31.19% | 42M CRAT | — |
| 2028 |  4EVERLAND4EVER | $0.0002559 | -0.48% | -3.22% | -2.16% | $875.15K | $9.5K 시가총액의 1.09% | 3.42B 4EVER | — |
| 2029 |  AreumAREAL1 | $0.007389 | -1.08% | -5.65% | -6.64% | $870.92K | $14.14K 시가총액의 1.62% | 117.86M AREA | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $5.93 | -1.12% | -9.05% | -21.42% | $864.36K | $1.86M 시가총액의 214.93% | 145,719 FLNCB | — |
| 2031 |  IBM (bStocks Tokenized Stock)IBMB | $229.20 | +1.79% | -0.77% | +4.06% | $867.73K | $1.02M 시가총액의 117.78% | 3,786 IBMB | — |
| 2032 |  Italian National Football Team Fan TokenITA | $0.0631 | +1.42% | +12.25% | +0.68% | $865.01K | $33.68K 시가총액의 3.89% | 13.7M ITA | — |
| 2033 |  NestreeEGG | $0.0002878 | +4.93% | -2.35% | -16.89% | $861.84K | $58.84K 시가총액의 6.83% | 2.99B EGG | — |
| 2034 |  Shopify (Ondo Tokenized Stock)SHOPON | $167.52 | -0.14% | -5.14% | +0.91% | $860.3K | $1.61M 시가총액의 187.03% | 5,135 SHOPON | — |
| 2035 |  Solvex NetworkSOLVEX | $0.0218 | -0.93% | -5.24% | +1.81% | $860.03K | $6.44K 시가총액의 0.75% | 39.5M SOLVEX | — |
| 2036 |  VerasityVRA | $0.000009222 | +0.26% | -7.51% | -27.34% | $859.21K | $299.44K 시가총액의 34.85% | 93.17B VRA | — |
| 2037 |  Venus BCHVBCH | $5.53 | +0.12% | -3.88% | -10.45% | $854.28K | $0.00 | 154,392 VBCH | — |
| 2038 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $99.80 | -1.14% | -16.77% | -33.72% | $854.87K | $2.16M 시가총액의 252.38% | 8,566 SOXLON | — |
| 2040 |  GaiAIGAIX | $0.005201 | +0.01% | -15.80% | -29.13% | $853.81K | $341.10 시가총액의 0.04% | 164.17M GAIX | — |
| 2041 |  Shark CatSC밈 | $0.0008612 | -0.00% | -3.46% | -16.68% | $852.55K | $0.00 | 989.9M SC | — |
| 2042 |  WHYWHY밈 | $0.000000002029 | -0.01% | -1.34% | -3.45% | $852.3K | $50.35 시가총액의 0.01% | 420T WHY | — |
| 2043 |  Bomb Crypto (BNB)BCOIN | $0.0108 | +0.18% | -1.51% | -7.05% | $850.66K | $1.93K 시가총액의 0.23% | 79M BCOIN | — |
| 2044 |  ArtradeATR | $0.0006739 | -0.34% | -2.89% | -13.67% | $849.22K | $88.63K 시가총액의 10.44% | 1.26B ATR | — |
| 2045 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.88 | +0.68% | +1.07% | +1.24% | $847.28K | $2.58K 시가총액의 0.30% | 17,333 BRTRON | — |
| 2046 |  Heroes TDHTD | $0.001855 | 0.00% | -1.08% | -2.75% | $844.61K | $0.00 | 455.29M HTD | — |
| 2047 |  YooShiYOOSHI밈 | $0.000000002323 | 0.00% | -2.64% | -4.03% | $843.61K | $0.00 | 363.19T YOOSHI | — |
| 2048 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $863.33 | -1.65% | -2.92% | -2.28% | $841.82K | $1.45M 시가총액의 172.81% | 975 GSB | — |
| 2049 |  TowerTOWER | $0.0001376 | +0.20% | -3.25% | -6.40% | $836.21K | $188.03K 시가총액의 22.49% | 6.08B TOWER | — |
| 2050 |  UFO GamingUFO | $0.00000003242 | 0.00% | -5.42% | -8.86% | $835.03K | $0.00 | 25.76T UFO | — |
| 2051 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.02 | -0.71% | -4.54% | -1.26% | $826.77K | $514.14K 시가총액의 62.19% | 7,515 FUTUON | — |
| 2052 |  Griffin AIGAIN | $0.001857 | -1.83% | -13.08% | +67.26% | $826.37K | $515.57K 시가총액의 62.39% | 445M GAIN | — |
| 2053 |  Bloom Energy (Ondo Tokenized)BEON | $223.23 | -2.03% | -13.24% | -20.76% | $825.57K | $1.31M 시가총액의 158.53% | 3,698 BEON | — |
| 2054 |  Penguin Solutions Tokenized bStocksPENGB | $62.59 | -4.35% | -15.22% | -19.86% | $819.06K | $90.39K 시가총액의 11.04% | 13,086 PENGB | — |
| 2055 |  ShoggothSHOGGOTH밈 | $0.0008217 | +0.29% | -9.35% | -28.01% | $821.69K | $8.61K 시가총액의 1.05% | 1B SHOGGOTH | — |
| 2056 |  8-Bit CoinCOIN밈 | $0.00002736 | +0.02% | +0.02% | +0.02% | $820.88K | $88.64K 시가총액의 10.80% | 30B COIN | — |
| 2057 |  Infrared FinanceIR | $0.003995 | -1.28% | -14.56% | -7.91% | $819.03K | $98.67K 시가총액의 12.05% | 205M IR | — |
| 2058 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -4.78% | -7.87% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2059 |  ObolOBOL | $0.002482 | -0.00% | -8.17% | -2.58% | $815.04K | $99.37K 시가총액의 12.19% | 328.35M OBOL | — |
| 2060 |  ISLAND TokenISLAND | $0.004349 | +1653.32% | +2269.63% | +467.10% | $828.33K | $241.53K 시가총액의 29.16% | 190.46M ISLAND | — |
| 2061 |  NanoByteNBT | $0.0008598 | -0.01% | +4.83% | -4.45% | $811.85K | $499.21K 시가총액의 61.49% | 944.18M NBT | — |
| 2062 |  375aiEAT | $0.003804 | +0.19% | -1.27% | +3.57% | $810.71K | $1.31K 시가총액의 0.16% | 213.15M EAT | — |
| 2063 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.12 | +1.09% | +0.49% | +3.39% | $811.65K | $1.79M 시가총액의 220.69% | 14,462 PYPLB | — |
| 2064 |  NodeOpsNODE | $0.005208 | +0.08% | -0.31% | -1.25% | $809.37K | $193.89K 시가총액의 23.96% | 155.42M NODE | — |
| 2065 |  heheHEHE밈 | $0.0009614 | -0.00% | -3.70% | +0.01% | $808.19K | $1.09K 시가총액의 0.14% | 840.61M HEHE | — |
| 2066 |  BananoBAN밈 | $0.0004977 | +0.16% | -1.87% | -2.35% | $807.58K | $0.00 | 1.62B BAN | — |
| 2067 |  catwifhat$CWIF밈 | $0.00000002778 | +8.96% | +8.75% | -5.01% | $807.06K | $275.33 시가총액의 0.03% | 29.05T $CWIF | — |
| 2068 |  401jK401JK밈 | $0.0008063 | -0.14% | -9.84% | -24.27% | $806.34K | $28.77K 시가총액의 3.57% | 1B 401JK | — |
| 2069 |  Lumentum Holdings (Ondo Tokenized)LITEON | $826.74 | -3.73% | -14.05% | -23.92% | $805.25K | $1.14M 시가총액의 140.97% | 974 LITEON | — |
| 2070 |  SMARDEX USDNUSDN안정적 | $0.9987 | -0.01% | -0.03% | -0.20% | $804.69K | $378.53K 시가총액의 47.04% | 805,743 USDN | — |
| 2071 |  Exactly ProtocolEXA | $0.1456 | -0.82% | -8.03% | -10.19% | $797.04K | $3.85K 시가총액의 0.48% | 5.47M EXA | — |
| 2072 |  Radiant CapitalRDNT | $0.0005564 | -0.22% | -16.60% | -45.63% | $799.73K | $350.6K 시가총액의 43.84% | 1.44B RDNT | — |
| 2073 |  MisteryMERY밈 | $0.000001949 | -1.98% | -8.63% | -24.94% | $799.46K | $9.54K 시가총액의 1.19% | 410.28B MERY | — |
| 2074 |  错版马哭哭马밈 | $0.0007976 | -0.48% | -3.15% | +1.12% | $797.61K | $58.88K 시가총액의 7.38% | 1B 哭哭马 | — |
| 2075 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBO밈 | $0.00004552 | -0.00% | +2.20% | +1.35% | $796.86K | $4.98K 시가총액의 0.62% | 17.5B LOBO | — |
| 2076 |  DFDV xStockDFDVX | $3.81 | -0.80% | -8.90% | -17.26% | $794.83K | $112.56K 시가총액의 14.16% | 208,663 DFDVX | — |
| 2077 |  SwashSWASH | $0.0007984 | +0.07% | -0.83% | +6.02% | $794.39K | $856.84 시가총액의 0.11% | 994.96M SWASH | — |
| 2078 |  Oracle Tokenized Stock (Robinhood)ORCL | $130.71 | +2.67% | -1.94% | -6.94% | $793.55K | $19.52K 시가총액의 2.46% | 6,071 ORCL | — |
| 2079 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.75% | $791.69K | $0.00 | 28.71M TKP | — |
| 2080 |  TPTUTPTU | $0.0524 | +0.51% | +0.24% | +0.27% | $785.6K | $46.56K 시가총액의 5.93% | 15M TPTU | — |
| 2081 |  Arteris (Ondo Tokenized)AIPON | $18.72 | -4.82% | -8.63% | -22.50% | $777.85K | $73.08K 시가총액의 9.40% | 41,543 AIPON | — |
| 2082 |  World is FlatWIF밈 | $0.0007748 | +2.18% | -17.85% | +2.85% | $774.78K | $101.41K 시가총액의 13.09% | 1B WIF | — |
| 2083 |  Tea ProtocolTEA | $0.00004050 | +0.11% | +0.11% | -0.04% | $773.54K | $1.35M 시가총액의 174.29% | 19.1B TEA | — |
| 2084 |  RizzmasRIZZMAS밈 | $0.000001553 | -0.45% | -6.34% | -2.87% | $772.28K | $11K 시가총액의 1.42% | 497.32B RIZZMAS | — |
| 2085 |  Seagate Tokenized bStocksSTXB | $662.24 | -2.09% | -10.87% | -15.98% | $767.34K | $1.82M 시가총액의 237.76% | 1,159 STXB | — |
| 2086 |  TCOM GlobalTCOM | $0.008363 | +0.23% | -2.82% | +7.94% | $769.37K | $651.66K 시가총액의 84.70% | 92M TCOM | — |
| 2087 |  Blackberry Tokenized bStocksBBB | $8.09 | +2.24% | -2.22% | -3.90% | $766.88K | $125.04K 시가총액의 16.31% | 94,766 BBB | — |
| 2088 |  BunkerCoinBUNKER | $0.0007666 | 0.00% | -5.18% | -8.35% | $766.57K | $0.00 | 1B BUNKER | — |
| 2089 |  Shina InuSHI밈 | $0.00000006240 | -1.00% | -3.37% | -11.93% | $762.26K | $5.57K 시가총액의 0.73% | 12.22T SHI | — |
| 2090 |  Vita InuVINU밈 | $0.000000000850 | -0.22% | -1.58% | -14.86% | $760.22K | $148.78K 시가총액의 19.57% | 894.23T VINU | — |
| 2091 |  人生K线人生K线밈 | $0.0007606 | -0.20% | -7.58% | -14.10% | $760.58K | $339.26K 시가총액의 44.61% | 1B 人生K线 | — |
| 2092 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.90 | -0.02% | -2.64% | -2.63% | $760.29K | $7.58K 시가총액의 1.00% | 155,223 YLD8ON | — |
| 2093 |  PePeonTronPEPEONTRON밈 | $0.0007599 | -0.00% | +1.86% | +4.53% | $759.85K | $1.02K 시가총액의 0.13% | 1B PEPEONTRON | — |
| 2094 |  AutomataATA | $0.0007805 | -5.37% | -0.57% | +11.46% | $758.06K | $71.96K 시가총액의 9.49% | 971.28M ATA | — |
| 2095 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $359.05 | -0.80% | -2.51% | -3.56% | $757.96K | $717.43K 시가총액의 94.65% | 2,111 WTSLAX | — |
| 2096 |  Moon TropicaCAH | $0.2533 | -1.58% | -14.86% | -36.77% | $757.88K | $1.65K 시가총액의 0.22% | 2.99M CAH | — |
| 2097 |  Base ProtocolBASE | $1.58 | 0.00% | -5.22% | +3.63% | $757.53K | $0.00 | 480,680 BASE | — |
| 2098 |  AGENDA 47A47밈 | $0.0007574 | -0.28% | -29.60% | -53.90% | $757.42K | $70.54K 시가총액의 9.31% | 999.99M A47 | — |
| 2099 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $151.20 | -0.03% | -7.74% | -15.75% | $754.02K | $1M 시가총액의 132.74% | 4,987 EWYON | — |
| 2100 |  WhiteBridge NetworkWBAI | $0.001712 | -2.60% | -27.53% | -13.99% | $752.57K | $124.35K 시가총액의 16.52% | 439.65M WBAI | — |
| 2101 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $37.34 | +0.54% | +9.16% | +15.61% | $752.76K | $2.15M 시가총액의 285.03% | 20,161 SQQQB | — |
| 2102 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,816 | -0.49% | -3.01% | -2.80% | $749.69K | $3.18K 시가총액의 0.42% | 413 MELION | — |
| 2103 |  Owlto FinanceOWL | $0.001230 | -0.54% | -8.43% | -13.44% | $748.77K | $645.83K 시가총액의 86.25% | 608.74M OWL | — |
| 2104 |  Texas Instruments (Ondo Tokenized)TXNON | $281.85 | -0.10% | -1.99% | -2.33% | $748.4K | $528.64K 시가총액의 70.64% | 2,655 TXNON | — |
| 2105 |  MochiMOCHI밈 | $0.0000007979 | -0.71% | -4.95% | -7.89% | $748.11K | $50.08K 시가총액의 6.69% | 937.63B MOCHI | — |
| 2106 |  HachikoHACHI밈 | $0.000000000766 | +1.16% | -7.51% | -17.47% | $747.77K | $31.54K 시가총액의 4.22% | 975.82T HACHI | — |
| 2107 |  Storm TradeSTORM | $0.002890 | -0.28% | -3.56% | -17.01% | $746.19K | $245.74K 시가총액의 32.93% | 258.23M STORM | — |
