페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  MAGATRUMP밈 | $0.0233 | -0.39% | -0.06% | -22.86% | $1.03M | $0.00 | 44M TRUMP | — |
| 1969 |  TexanTEXAN | $0.00000007560 | 0.00% | +0.10% | +0.04% | — | $32.41 | — | — |
| 1970 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $221.14 | +0.17% | -2.96% | -6.87% | $1.02M | $678.46K 시가총액의 66.22% | 4,633 WNVDAX | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.24% | +0.36% | +1.62% | $1.02M | $30.04 시가총액의 0.00% | 14,969 INCEON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  One Hundred Million InuOHMI | $0.0006680 | -0.69% | -3.74% | -7.58% | — | $10.10 | — | — |
| 1972 |  JumpTokenJMPT | $0.5398 | -0.22% | -1.28% | -4.52% | $1.02M | $1.87K 시가총액의 0.18% | 1.89M JMPT | — |
| 1973 |  BTAF tokenBTAF | $0.0116 | -0.25% | -2.59% | -11.70% | — | $293.29 | — | — |
| 1973 |  IREN xStockIRENX | $30.44 | -0.68% | -12.30% | -21.22% | $1.02M | $138.3K 시가총액의 13.53% | 33,567 IRENX | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  JPJP | $0.00009800 | -0.25% | -0.97% | -2.14% | — | $545.45 | — | — |
| 1974 | $0.0007560 | +0.21% | -0.74% | -1.48% | — | $42.71 | — | — | |
| 1974 |  Shanghai InuSHANG | $0.000000000062 | +0.63% | -2.36% | -6.89% | — | $11.14 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  GaiAIGAIX | $0.006034 | -0.88% | -2.40% | -2.33% | $990.54K | $59.84K 시가총액의 6.04% | 164.17M GAIX | — |
| 1975 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | -0.06% | -0.02% | — | $5.1K | — | — |
| 1975 |  Torch of LibertyLIBERTY밈 | $0.001021 | +0.00% | +5.33% | +1.38% | $1.02M | $96.01 시가총액의 0.01% | 1B LIBERTY | — |
| 1976 |  GOLD8GOLD8 | $0.0007360 | +0.20% | -3.24% | -12.91% | — | $39.99 | — | — |
| 1976 | Baby SharkSHARK | $0.000000000054 | -0.25% | -2.05% | 0.00% | — | $59.08 | — | — |
| 1976 |  CypheriumCPH | $0.002659 | -0.17% | +5.00% | +11.91% | $1.02M | $61.05K 시가총액의 6.00% | 382.95M CPH | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  MatchainMAT | $0.0603 | -2.48% | -18.09% | +73.02% | $1.02M | $1.3M 시가총액의 127.78% | 16.87M MAT | — |
| 1977 |  Smudge LordSMUDGE | $0.000000000194 | +0.63% | -2.36% | -6.23% | — | $22.35 | — | — |
| 1978 |  Light DefiLIGHT | $0.00003100 | -0.25% | -1.70% | -6.09% | — | $28.29 | — | — |
| 1978 |  BabyKittyBABYKITTY밈 | $0.000000000000 | +0.20% | -1.79% | -5.85% | — | $18.68 | — | — |
| 1978 |  WhiteBridge NetworkWBAI | $0.002306 | +6.10% | +26.50% | +13.76% | $1.01M | $92.96K 시가총액의 9.17% | 439.65M WBAI | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  DFI.moneyYFII | $25.45 | +0.82% | +3.40% | -37.71% | $982.24K | $14.25K 시가총액의 1.45% | 38,596 YFII | — |
| 1979 |  Shila InuSHIL | $0.00000005500 | -0.69% | -4.50% | -8.63% | — | $104.11 | — | — |
| 1980 |  AxiomeAXML1 | $0.001049 | -0.05% | -0.99% | -5.22% | $1.01M | $113.27K 시가총액의 11.25% | 959.85M AXM | — |
| 1981 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $111.91 | +0.78% | -11.53% | -29.48% | $1M | $1.9M 시가총액의 189.49% | 8,977 SOXLON | — |
| 1982 |  FOFOFOFO | $0.000000001080 | +0.43% | -3.06% | 0.00% | — | $29.78 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1982 |  BitCoreBTX | $0.0503 | +0.05% | -16.83% | -13.22% | $1M | $0.00 | 19.98M BTX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  FAT CATFATCAT밈 | $0.0000004450 | -0.25% | -2.05% | -5.84% | — | $16.93K | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  DerpDERP | $0.0000005370 | +0.43% | -3.06% | -7.30% | — | $52.64 | — | — |
| 1983 |  ASML (bStocks Tokenized Stock)ASMLB | $1,670 | -0.49% | -2.19% | -7.28% | $1M | $1.48M 시가총액의 147.04% | 601 ASMLB | — |
| 1984 |  Western Digital xStockWDCX | $363.18 | -0.37% | -3.77% | -10.52% | $1M | $140.58K 시가총액의 14.03% | 2,758 WDCX | — |
| 1985 |  catwifmaskMASK밈 | $0.001000 | -0.28% | +3.30% | +4.62% | $999.97K | $65.03K 시가총액의 6.50% | 999.77M MASK | — |
| 1985 |  Clown PepeHONK | $0.0000001780 | +0.43% | -3.06% | -10.79% | — | $17.85 | — | — |
| 1986 |  BeFaster Holder TokenBFHT | $0.001423 | -0.25% | -6.17% | -15.26% | — | $362.31 | — | — |
| 1986 | LarryLARRY | $0.000003000 | +0.43% | -3.06% | -7.03% | — | $20.04 | — | — |
| 1986 |  TOP AI NetworkTOP | $0.00006932 | -0.18% | -0.01% | -0.21% | $998.24K | $214.15K 시가총액의 21.45% | 14.4B TOP | — |
| 1987 |  BountyKinds YUYU | $0.2038 | +0.20% | -1.80% | -6.64% | — | $40.78 | — | — |
| 1987 |  PlayZapPZP | $0.008067 | -0.44% | -3.38% | +440.87% | $990.63K | $787.47K 시가총액의 79.49% | 122.8M PZP | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Vertiv (Ondo Tokenized)VRTON | $221.17 | -0.06% | -7.15% | -9.85% | $990.47K | $1.69M 시가총액의 170.26% | 4,478 VRTON | — |
| 1988 |  CHILICHILI | $0.000000000013 | 0.00% | -0.26% | +0.29% | — | $598.24 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  DogBullDOGO밈 | $0.0009785 | 0.00% | -10.45% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,210 | -0.09% | +3.73% | +1.79% | $982.59K | $719.54K 시가총액의 73.23% | 812 LLY | — |
| 1990 |  BEEP CoinBEEP | $0.000000001290 | +0.43% | -3.06% | -19.52% | — | $88.28 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Nokia (Ondo Tokenized)NOKON | $9.39 | +0.19% | -4.94% | -12.05% | $984.11K | $369.3K 시가총액의 37.53% | 104,764 NOKON | — |
| 1992 |  Uber (Ondo Tokenized Stock)UBERON | $69.22 | +0.42% | -2.85% | +1.17% | $982.09K | $1.88M 시가총액의 191.44% | 14,187 UBERON | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  OpesAIWPE | $16.13 | +0.51% | -2.75% | -6.78% | — | $11.63 | — | — |
| 1993 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1993 |  Apes Go BananasAGB | $0.000000000047 | +0.74% | -2.74% | -3.03% | — | $11.06 | — | — |
| 1993 |  Chirp TokenCHIRP | $0.008681 | -3.52% | +12.52% | +20.14% | $973.75K | $164.45K 시가총액의 16.89% | 112.17M CHIRP | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000045 | -0.69% | -3.79% | -7.93% | — | $29.98 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  OpenVPPOVPP | $0.001207 | -1.31% | -4.78% | -17.27% | $971.61K | $177K 시가총액의 18.22% | 805M OVPP | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1995 |  AirSwapAST | $0.005564 | -0.88% | +0.37% | -6.69% | $970.81K | $247.86K 시가총액의 25.53% | 174.48M AST | — |
| 1996 |  Baby PepeBABYPEPE | $0.000000000012 | -0.69% | -27.63% | -30.41% | — | $3.34K | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  V.SYSTEMSVSYS | $0.0002548 | +0.11% | -0.86% | +1.89% | $969.69K | $583.04K 시가총액의 60.13% | 3.81B VSYS | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -11.06% | -11.06% | $969.1K | $9.41K 시가총액의 0.97% | 1,712 SMHX | — |
| 1998 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -34.98% | — | $16.61 | — | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  W CoinWCOL1 | $0.0001486 | -0.01% | -3.76% | -10.10% | $968.43K | $2.11K 시가총액의 0.22% | 6.52B WCO | — |
| 1999 |  Ben's FinaleFINALE | $0.000002000 | -0.69% | -6.22% | -7.22% | — | $386.36 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  DUMMYDUMMY밈 | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  Rocket Lab rStockRRKLB | $59.20 | +0.22% | -7.49% | -18.23% | $964.73K | $214.16K 시가총액의 22.20% | 16,296 RRKLB | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  MagpieMGP | $0.001677 | +0.02% | -1.70% | -7.07% | $964.57K | $74.52 시가총액의 0.01% | 575.25M MGP | — |
| 2002 |  Tenset10SET | $0.006866 | +0.03% | +7.32% | +1.58% | $959.74K | $99.7K 시가총액의 10.39% | 139.77M 10SET | — |
| 2003 |  Guild of GuardiansGOG | $0.001074 | -0.08% | +0.36% | +1.63% | $957.5K | $881.35 시가총액의 0.09% | 891.8M GOG | — |
| 2004 |  TEMCOTEMCO | $0.0002404 | +0.00% | -0.59% | -26.74% | $955.29K | $17.45K 시가총액의 1.83% | 3.97B TEMCO | — |
| 2006 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $520.70 | +0.08% | -3.90% | -10.65% | $953.02K | $261.5K 시가총액의 27.44% | 1,830 SOXXON | — |
| 2007 |  Shiba PredatorQOM밈 | $0.000000001585 | -1.95% | -2.88% | -4.54% | $950.77K | $786.09 시가총액의 0.08% | 599.89T QOM | — |
| 2008 |  Dell (bStocks Tokenized Stock)DELLB | $508.20 | +0.31% | -11.32% | -12.30% | $951.6K | $1.72M 시가총액의 180.98% | 1,873 DELLB | — |
| 2009 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 시가총액의 0.00% | 12.5M CUBE | — |
| 2010 |  Portugal National Team Fan TokenPOR | $0.0689 | -2.52% | -0.18% | -5.64% | $943.23K | $969.3K 시가총액의 102.76% | 13.69M POR | — |
