페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1924 |  MetacadeMCADE | $0.0006823 | 0.00% | -2.34% | -12.94% | $1.1M | $35.61K 시가총액의 3.23% | 1.62B MCADE | — |
| 1925 |  XL1XL1 | $0.0001919 | -0.02% | -2.88% | -5.86% | $1.1M | $21.01K 시가총액의 1.91% | 5.74B XL1 | — |
| 1926 |  ChickencoinCHKN밈 | $0.00000001710 | 0.00% | 0.00% | -2.47% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1927 |  Pepes DogZEUS밈 | $0.000000002608 | -0.00% | -3.08% | -11.99% | $1.1M | $24.55K 시가총액의 2.24% | 420.69T ZEUS | — |
| 1928 |  TDCCPTDCCP밈 | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  Ctomorrow PlatformCTP | $0.0006716 | -0.15% | +0.52% | +1.35% | $1.1M | $82.64K 시가총액의 7.55% | 1.63B CTP | — |
| 1929 |  Volt InuVOLT밈 | $0.00000001995 | +2.75% | +35.37% | -16.84% | $1.09M | $4.51K 시가총액의 0.41% | 54.77T VOLT | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 시가총액의 114.91% | 11.38M PRARE | — |
| 1930 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.67 | -0.29% | +5.71% | +12.11% | $1.09M | $1.85M 시가총액의 169.91% | 30,528 SQQQB | — |
| 1930 |  Trade BionicONIC | $0.002775 | -0.04% | +0.63% | -4.10% | — | $20.06 | — | — |
| 1931 |  ArianeeARIA20 | $0.0101 | 0.00% | -0.10% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1931 |  DylDYL | $0.0001100 | -0.01% | -0.01% | 0.00% | — | $7.22K | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.38 | +0.69% | +1.38% | +3.12% | $1.09M | $373.57K 시가총액의 34.28% | 4,533 ADBEB | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 시가총액의 444.71% | 13.76M LOE | — |
| 1932 |  Crazy Frog CoinCRAZY | $0.00007700 | -0.69% | -3.79% | -8.81% | — | $91.39 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Sardis NetworkSRDS | $0.006635 | -2.17% | -26.29% | +3.66% | — | $1.94K | — | — |
| 1933 |  SwissCheeseSWCH | $0.0249 | +0.21% | -0.99% | -5.79% | $1.09M | $852.08K 시가총액의 78.34% | 43.75M SWCH | — |
| 1934 |  JustusJTT | $0.0117 | -0.25% | -1.52% | -5.70% | — | $23.30 | — | — |
| 1934 |  Nike (Ondo Tokenized Stock)NKEON | $36.09 | +0.77% | -0.99% | +2.64% | $1.09M | $740.73K 시가총액의 68.26% | 30,071 NKEON | — |
| 1935 |  Baby SharkBABYSHARK | $0.004235 | +0.22% | -1.35% | -14.82% | $1.08M | $1.16M 시가총액의 106.78% | 255.83M BABYSHARK | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 |  CyberLeekCYBERLEEK밈 | $0.001484 | +3.37% | -48.88% | +8.32% | $1.08M | $2.39M 시가총액의 220.59% | 729.99M CYBERLEEK | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 시가총액의 25.43% | 134.86M FAB | — |
| 1936 |  RecTimeRTIME | $0.000000008140 | -0.12% | -1.00% | -2.83% | — | $740.55 | — | — |
| 1936 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | -0.87% | -2.95% | -11.78% | — | $25.70 | — | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  AraiAA | $0.007327 | -0.59% | -6.32% | -18.98% | $1.08M | $403.61K 시가총액의 37.39% | 147.35M AA | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1938 |  Eli Lilly xStockLLYX | $1,211 | -0.09% | +3.93% | +1.00% | $1.08M | $163.97K 시가총액의 15.21% | 890 LLYX | — |
| 1938 |  Wrapped BananoWBAN | $0.0004860 | -0.97% | -2.87% | -6.00% | — | $54.80 | — | — |
| 1939 |  Coca-Cola xStockKOX | $92.60 | +0.02% | +1.45% | +5.18% | $1.08M | $110.24K 시가총액의 10.25% | 11,612 KOX | — |
| 1940 |  Dog With PurposeDOPU밈 | $0.001341 | -1.25% | +1.84% | -4.92% | $1.07M | $689.51K 시가총액의 64.27% | 800.18M DOPU | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  PolygonFarm FinanceSPADE | $0.005407 | -0.30% | -1.74% | -2.19% | — | $12.84 | — | — |
| 1941 |  VoxiesVOXEL | $0.004213 | +0.52% | +1.37% | -0.02% | $1.07M | $125.94K 시가총액의 11.75% | 254.49M VOXEL | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  SigmaSIGMA밈 | $0.001189 | +0.11% | -9.33% | -11.89% | $1.07M | $6.11K 시가총액의 0.57% | 899.85M SIGMA | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  SovrynSOV | $0.0158 | +4.16% | -7.18% | -29.66% | $1.07M | $439.83 시가총액의 0.04% | 67.73M SOV | — |
| 1944 |  Tron BullBULL밈 | $0.001125 | 0.00% | +0.14% | -3.10% | $1.07M | $0.00 | 950.28M BULL | — |
| 1945 |  Sportbet.one TokenSBET | $0.008469 | -0.58% | -0.37% | -0.50% | $1.07M | $85.33K 시가총액의 7.99% | 126.12M SBET | — |
| 1946 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.54 | +0.12% | -2.71% | -4.45% | $1.07M | $1.16M 시가총액의 108.84% | 13,097 BIDUON | — |
| 1947 |  LaikaLAIKA | $0.00000007680 | -0.69% | -4.09% | -9.31% | — | $95.58 | — | — |
| 1947 |  ZyfaiZFI | $0.005734 | 0.00% | +0.84% | +2.63% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  CHEQD NetworkCHEQ | $0.001649 | -2.96% | -6.03% | -12.86% | $1.06M | $181.85K 시가총액의 17.16% | 642.49M CHEQ | — |
| 1949 |  Dejitaru TsukaTSUKA밈 | $0.001057 | 0.00% | -1.06% | -0.88% | $1.06M | $0.00 | 1B TSUKA | — |
| 1950 |  International Business Machines xStockIBMX | $227.80 | -0.14% | -1.79% | +2.95% | $1.06M | $19.27K 시가총액의 1.83% | 4,632 IBMX | — |
| 1951 |  Securitize Tokenized bStocksSECZB | $10.61 | +1.21% | -5.22% | -7.24% | $1.05M | $516.03K 시가총액의 49.05% | 99,203 SECZB | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  DefactorREAL | $0.003925 | 0.00% | -2.47% | -9.89% | $1.05M | $0.00 | 267.95M REAL | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  AST SpaceMobile rStockRASTS | $42.35 | +0.35% | -10.19% | -29.99% | $1.05M | $54.73K 시가총액의 5.21% | 24,800 RASTS | — |
| 1954 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.96 | +0.31% | -1.23% | +4.97% | $1.04M | $1.68M 시가총액의 160.97% | 4,374 CRMON | — |
| 1956 | Forbidden Fruit EnergyFFE | $0.0126 | -0.25% | -1.91% | -5.17% | — | $36.28 | — | — |
| 1956 |  ReservoirDAM | $0.003889 | -4.13% | -16.11% | +59.98% | $1.04M | $11.11K 시가총액의 1.07% | 267.54M DAM | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  WELFWELF | $0.0822 | -0.01% | +3.64% | -11.95% | $1.04M | $45.96K 시가총액의 4.42% | 12.66M WELF | — |
| 1957 |  Governance AlgoGALGO | $0.1206 | 0.00% | 0.00% | -12.47% | — | $42.12 | — | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  IDRXIDRX안정적 | $0.00005608 | -0.04% | +0.24% | +0.09% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1959 |  Bitcoin 2BTC2 | $0.0562 | -0.89% | -0.01% | -0.43% | $1.04M | $10.86K 시가총액의 1.05% | 18.48M BTC2 | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  LuckycoinLKY밈 | $0.0540 | +0.25% | +1.69% | -5.48% | $1.04M | $3.84K 시가총액의 0.37% | 19.2M LKY | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Chevron xStockCVXX | $225.16 | -0.07% | +2.28% | +11.30% | $1.04M | $728.22 시가총액의 0.07% | 4,603 CVXX | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  ZenonZNN | $0.1635 | 0.00% | +98.15% | +119.34% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1963 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.21 | +0.07% | -9.69% | -22.93% | $1.03M | $3.02M 시가총액의 292.02% | 101,301 USARB | — |
| 1964 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.94 | +0.11% | -1.55% | -1.97% | $1.03M | $29.68 시가총액의 0.00% | 13,093 FLQLON | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  HobbesHOBBES | $0.00000001010 | -0.69% | -3.79% | -8.13% | — | $35.79 | — | — |
| 1965 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | +1.89% | +0.82% | — | $2.22K | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  VaderVADER밈 | $0.001034 | +0.06% | -2.85% | -17.29% | $1.03M | $368.77 시가총액의 0.04% | 996.74M VADER | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  OciCat TokenOCICAT밈 | $0.000000003232 | -0.13% | -3.78% | -2.36% | $1.03M | $2.97K 시가총액의 0.29% | 318.29T OCICAT | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  Polly DeFi NestNDEFI | $1.94 | -0.69% | -3.12% | -6.12% | — | $10.01 | — | — |
| 1967 |  ShrubSHRUB밈 | $0.001092 | +0.15% | +0.69% | -0.60% | $1.03M | $24.92K 시가총액의 2.42% | 942.18M SHRUB | — |
| 1968 |  GATENetGATE | $0.0006370 | -0.69% | -5.37% | -9.56% | — | $101.12 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  VAIOTVAI | $0.002593 | +0.64% | -1.12% | +3.34% | $1.03M | $21.76K 시가총액의 2.12% | 396.6M VAI | — |
