페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 시가총액의 2.57% | 371.25M RKEY | — |
| 1873 |  AGENDA 47A47밈 | $0.001215 | +0.15% | +14.66% | -27.35% | $1.21M | $19.15K 시가총액의 1.58% | 999.99M A47 | — |
| 1874 |  Hoppy TokenHOPPY | $0.000000000174 | +0.43% | -3.25% | -7.37% | — | $37.74 | — | — |
| 1874 |  CoreWeave (Ondo Tokenized)CRWVON | $65.43 | +0.49% | -15.37% | -26.06% | $1.21M | $1.5M 시가총액의 123.90% | 18,553 CRWVON | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 시가총액의 1.47% | 6.82B WWY | — |
| 1875 |  HoskyHOSKY밈 | $0.000000005324 | -0.17% | -1.78% | -24.59% | $1.21M | $7.07K 시가총액의 0.58% | 228T HOSKY | — |
| 1876 |  Dora FactoryDORA | $0.002248 | +2.02% | -23.52% | -29.83% | $1.21M | $44.33K 시가총액의 3.67% | 537.28M DORA | — |
| 1877 |  Coherent (Ondo Tokenized)COHRON | $264.17 | +0.45% | -8.04% | -20.99% | $1.21M | $892.59K 시가총액의 73.95% | 4,569 COHRON | — |
| 1877 |  DylDYL | $0.0001100 | 0.00% | +0.01% | +0.01% | — | $7.23K | — | — |
| 1878 |  BasenjiBENJI밈 | $0.001206 | -0.17% | -3.36% | -7.42% | $1.21M | $3.64K 시가총액의 0.30% | 1B BENJI | — |
| 1879 |  goBTCGOBTC | $79,990 | -0.62% | -2.96% | -2.97% | — | $844.40 | — | — |
| 1879 |  HosicoHOSICO밈 | $0.001206 | 0.00% | -0.76% | -5.67% | $1.21M | $0.00 | 999.88M HOSICO | — |
| 1880 |  SK Hynix (Ondo Tokenized)SKHYON | $148.20 | -0.01% | -5.23% | -16.73% | $1.2M | $1.68M 시가총액의 139.62% | 8,109 SKHYON | — |
| 1880 |  test token please ignoreTEST | $0.00005400 | +0.43% | -3.99% | -7.96% | — | $179.82 | — | — |
| 1881 |  Accenture (Ondo Tokenized Stock)ACNON | $222.48 | -0.48% | +0.59% | +9.80% | $1.2M | $1.02M 시가총액의 84.87% | 5,390 ACNON | — |
| 1882 |  Katana InuKATA밈 | $0.00003210 | -0.09% | -2.68% | -3.27% | $1.2M | $16.73K 시가총액의 1.40% | 37.3B KATA | — |
| 1882 | Pepe GirlPEPEG | $0.000000000050 | +0.43% | -2.70% | 0.00% | — | $11.45 | — | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  AcetACT | $0.0009494 | -0.01% | -2.86% | +10.22% | $1.19M | $9.73 시가총액의 0.00% | 1.26B ACT | — |
| 1884 |  MetaZooMeeMZM | $0.000008000 | +0.40% | -3.07% | -7.04% | — | $208.51 | — | — |
| 1884 |  GhostwareOSGHOST | $0.001192 | +1.22% | -0.17% | -26.52% | $1.19M | $10.37K 시가총액의 0.87% | 999.98M GHOST | — |
| 1885 |  Bitcoin20BTC20 | $0.009271 | +0.43% | -4.63% | -10.44% | — | $107.52 | — | — |
| 1885 |  VaiVAI안정적 | $0.9961 | 0.00% | -0.22% | -0.20% | $1.19M | $0.00 | 1.2M VAI | — |
| 1886 |  RedditREDDIT | $0.0004480 | +0.43% | -3.06% | -11.29% | — | $1.06K | — | — |
| 1886 |  RoboStrategy (Backpack Securities)BOT | $26.82 | -2.07% | -0.33% | -9.20% | $1.19M | $1.87M 시가총액의 157.60% | 44,275 BOT | — |
| 1887 |  Wall Street PepeWEPE밈 | $0.000005928 | -0.02% | -3.34% | -8.46% | $1.19M | $24.71K 시가총액의 2.08% | 200B WEPE | — |
| 1888 |  OpenChatCHAT | $0.0395 | -0.56% | -4.16% | -34.80% | $1.18M | $15.92K 시가총액의 1.34% | 29.95M CHAT | — |
| 1889 |  HashAIHASHAI | $0.00001408 | -0.68% | -2.81% | -5.40% | $1.19M | $25.81K 시가총액의 2.17% | 84.56B HASHAI | — |
| 1890 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.33% | -0.38% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1890 |  Ben's FinaleFINALE | $0.000002000 | +0.43% | -5.51% | -6.76% | — | $389.23 | — | — |
| 1891 |  Fathom DollarFXD안정적 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Binance CatBNBCAT밈 | $0.001175 | +7.92% | -3.84% | +12.92% | $1.18M | $70.61K 시가총액의 6.01% | 1B BNBCAT | — |
| 1892 |  DuckDAODD | $0.0367 | +0.43% | -3.06% | -7.71% | — | $56.4K | — | — |
| 1892 |  一 (USD1_ONE)一밈 | $0.001175 | -0.25% | -1.03% | -34.53% | $1.18M | $3.2K 시가총액의 0.27% | 1B 一 | — |
| 1893 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 시가총액의 22.22% | 12.03M GS | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 시가총액의 1.15% | 6.4M BSL | — |
| 1893 |  MyriaMYRIA | $0.00002423 | +0.01% | -7.87% | -16.67% | $1.17M | $2.25K 시가총액의 0.19% | 48.44B MYRIA | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSU밈 | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.46 | +0.64% | -0.17% | +2.05% | $1.17M | $538.53K 시가총액의 45.89% | 20,785 PYPLON | — |
| 1895 |  PrimecoinXPM | $0.0196 | +0.05% | +12.30% | -24.63% | $1.17M | $0.00 | 59.66M XPM | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 |  Microsoft rStockRMSFT | $533.23 | +0.02% | -2.03% | +0.77% | $1.17M | $60.72K 시가총액의 5.20% | 2,191 RMSFT | — |
| 1897 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -34.98% | — | $16.61 | — | — |
| 1897 |  Vertical AIVERTAI | $0.0116 | 0.00% | -5.82% | -25.13% | $1.16M | $0.00 | 100M VERTAI | — |
| 1898 |  AR.IO NetworkARIO | $0.001654 | 0.00% | -2.03% | +39.15% | $1.16M | $0.00 | 703.4M ARIO | — |
| 1899 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $885.05 | +0.34% | -2.47% | -1.51% | $1.16M | $114.89K 시가총액의 9.88% | 1,314 GSON | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 시가총액의 0.85% | 126.04M DAN | — |
| 1900 |  RENECRENECL1 | $0.0322 | -0.01% | -1.24% | -2.41% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1901 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 시가총액의 0.01% | 7,271 VTX | — |
| 1901 |  Gatsby InuGATSBY | $0.00000003560 | +0.43% | -3.06% | -8.94% | — | $330.31 | — | — |
| 1902 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1903 |  The White WhaleWHITEWHALE밈 | $0.001148 | +0.06% | +2.22% | +59.79% | $1.15M | $50.72K 시가총액의 4.42% | 999.82M WHITEWHALE | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  Stool PrisondenteJAILSTOOL밈 | $0.001146 | +0.00% | -0.56% | -8.96% | $1.15M | $597.46 시가총액의 0.05% | 999.67M JAILSTOOL | — |
| 1904 |  UnleashClubUNLEASH | $0.00001900 | +0.43% | -75.00% | -75.00% | — | $181.86 | — | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  Free JobyJOBY밈 | $0.001145 | -1.19% | -8.89% | -8.84% | $1.14M | $79.3K 시가총액의 6.93% | 999.97M JOBY | — |
| 1906 |  WUFFIWUF밈 | $0.00000001387 | 0.00% | -2.79% | -2.37% | $1.14M | $0.00 | 82.55T WUF | — |
| 1907 |  MancerMANCER | $0.001307 | +0.29% | -0.70% | -13.55% | $1.14M | $1.61M 시가총액의 141.12% | 874.59M MANCER | — |
| 1908 |  SpurdoSPURDO | $0.000000000534 | +0.43% | -3.06% | -8.04% | — | $125.29 | — | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  CatSlapSLAP밈 | $0.0002600 | 0.00% | 0.00% | -2.07% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $184.31 | +0.20% | -1.30% | -1.56% | $1.13M | $889.49K 시가총액의 78.42% | 6,154 BAON | — |
| 1910 |  SHIB2SHIB2 | $0.00002700 | +0.43% | -3.06% | -25.92% | — | $41.21 | — | — |
| 1910 |  TrueFiTRU | $0.0009103 | +0.01% | -4.76% | -3.00% | $1.13M | $10.21K 시가총액의 0.90% | 1.24B TRU | — |
| 1911 |  SCOINSCOIN | $0.00002900 | -0.25% | -2.71% | -11.13% | — | $16.34 | — | — |
| 1911 |  Amazon rStockRAMZN | $252.60 | -0.11% | -2.57% | -2.71% | $1.13M | $45.39K 시가총액의 4.01% | 4,476 RAMZN | — |
| 1912 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $74.00 | +0.62% | -5.80% | -11.37% | $1.12M | $256.1K 시가총액의 22.77% | 15,199 RTQQQ | — |
| 1913 |  XDB CHAINXDB | $0.00006521 | -0.94% | -9.69% | -6.40% | $1.12M | $114.07K 시가총액의 10.17% | 17.2B XDB | — |
| 1913 | Nero TokenNERO | $0.0001510 | +0.14% | -1.88% | -5.98% | — | $38.18 | — | — |
| 1914 |  IMGN LabsIMGN | $0.001318 | -0.00% | -10.20% | +23.50% | $1.12M | $3.73 시가총액의 0.00% | 850.52M IMGN | — |
| 1915 |  PulseBitcoinPLSB | $0.004157 | 0.00% | -3.49% | -6.08% | — | $46.60 | — | — |
| 1915 |  Hoppy (hoppy.vip)HOPPY밈 | $0.000002663 | +0.45% | +0.83% | -11.86% | $1.12M | $46.21K 시가총액의 4.12% | 420.69B HOPPY | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 시가총액의 0.96% | 12.49M ROOM | — |
| 1916 |  Robinhood rStockRHOOD | $100.71 | -0.08% | -8.79% | -7.59% | $1.12M | $644.91K 시가총액의 57.56% | 11,124 RHOOD | — |
| 1917 | $6.97 | 0.00% | -0.18% | -0.90% | — | $42.80 | — | — | |
| 1917 |  Asteroid (Asteroid OG)ASTEROID밈 | $0.001116 | +0.80% | -3.90% | -22.68% | $1.12M | $23.87K 시가총액의 2.14% | 1B ASTEROID | — |
| 1918 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | -19.23% | -29.47% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 시가총액의 5.05% | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.17 | -0.46% | -0.17% | -1.68% | $1.11M | $84.8K 시가총액의 7.63% | 5,526 TTWO | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  Sardis NetworkSRDS | $0.006782 | 0.00% | -24.65% | +5.95% | — | $1.97K | — | — |
| 1920 |  RETARDIORETARDIO밈 | $0.001139 | -6.38% | -7.42% | -15.06% | $1.11M | $13.09K 시가총액의 1.18% | 975.67M RETARDIO | — |
| 1921 |  Wrapped TronWTRX | $0.3326 | +0.43% | +2.13% | +0.09% | — | $26.7K | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 시가총액의 0.21% | 66.73M FIRE | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  ScallopSCA | $0.006366 | -0.01% | -0.60% | +5.80% | $1.11M | $89.61K 시가총액의 8.07% | 174.44M SCA | — |
| 1922 |  Hooked ProtocolHOOK | $0.003069 | +0.00% | -5.09% | -11.98% | $1.11M | $64.48K 시가총액의 5.82% | 361.25M HOOK | — |
| 1923 |  Disney (Ondo Tokenized Stock)DISON | $109.62 | +0.14% | -0.15% | +3.75% | $1.1M | $293.31K 시가총액의 26.57% | 10,069 DISON | — |
| 1924 |  RecTimeRTIME | $0.000000008150 | +0.10% | -0.84% | -2.77% | — | $741.62 | — | — |
| 1924 |  MetacadeMCADE | $0.0006823 | 0.00% | -2.34% | -12.94% | $1.1M | $35.61K 시가총액의 3.23% | 1.62B MCADE | — |
| 1925 |  XL1XL1 | $0.0001919 | -0.02% | -2.88% | -5.86% | $1.1M | $21.01K 시가총액의 1.91% | 5.74B XL1 | — |
| 1926 |  ChickencoinCHKN밈 | $0.00000001710 | 0.00% | 0.00% | -2.47% | $1.1M | $0.00 | 64.24T CHKN | — |
