페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1758 |  QuStreamQST | $0.001778 | +1.76% | +5.07% | +10.51% | $1.57M | $16.96K 시가총액의 1.08% | 880.5M QST | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 시가총액의 0.04% | 1.72M PICKLE | — |
| 1759 |  SunContractSNC | $0.0215 | -0.05% | -1.13% | -0.48% | $1.56M | $21.98K 시가총액의 1.41% | 72.57M SNC | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K 시가총액의 5.65% | 250.14M VLXPAD | — |
| 1760 |  Niza GlobalNIZA | $0.0009448 | -0.29% | -1.74% | -33.84% | $1.55M | $58.11K 시가총액의 3.75% | 1.64B NIZA | — |
| 1761 |  Gems VIPGEMS | $0.002586 | +0.00% | +0.03% | -13.45% | $1.55M | $86.98K 시가총액의 5.62% | 598.87M GEMS | — |
| 1761 |  Cub FinanceCUB | $0.0008970 | +0.11% | +0.95% | -1.97% | $18.85K | $13.23 시가총액의 0.07% | 21M CUB | — |
| 1762 |  Nodle NetworkNODL | $0.0002601 | -0.05% | -0.42% | -3.27% | $1.54M | $36.94K 시가총액의 2.39% | 5.94B NODL | — |
| 1763 |  Coinbase rStockRCOIN | $173.34 | -0.36% | -4.24% | -2.59% | $1.54M | $18.91K 시가총액의 1.23% | 8,873 RCOIN | — |
| 1763 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.9K 시가총액의 43.12% | 6.33M OBS | — |
| 1764 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,412 | -0.41% | -3.21% | -18.28% | $1.54M | $601.63K 시가총액의 39.12% | 1,089 SNDK | — |
| 1765 | $0.0006620 | -0.87% | -2.95% | -7.32% | $15.71K | $16.87 시가총액의 0.11% | 23.73M NSURE | — | |
| 1765 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,413 | -0.19% | -2.63% | -18.08% | $1.53M | $10.38M 시가총액의 680.31% | 1,080 SNDKC | — |
| 1766 |  Rabbit FinanceRABBIT | $0.0001460 | -0.60% | -1.21% | -2.72% | $15.52K | $13.95 시가총액의 0.09% | 106.45M RABBIT | — |
| 1766 |  Beta FinanceBETA | $0.001528 | 0.00% | -1.04% | -5.38% | $1.53M | $0.00 | 1B BETA | — |
| 1767 |  ShirtumSHI | $0.00003800 | -0.60% | -1.27% | -4.68% | $14.4K | $33.65 시가총액의 0.23% | 375.19M SHI | — |
| 1767 |  Reserve AI Infrastructure DTFBUILDOUT | $89.66 | -0.09% | -3.17% | -9.82% | $1.53M | $143.81K 시가총액의 9.43% | 17,009 BUILDOUT | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 시가총액의 1.07% | 4.24B TRAVA | — | |
| 1768 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.87% | -3.16% | -6.81% | $14.34K | $26.61 시가총액의 0.19% | 5.15B KIMCHI | — |
| 1768 |  American CoinUSA밈 | $0.0000001310 | +1.29% | -3.36% | -7.62% | $1.51M | $3.29K 시가총액의 0.22% | 11.56T USA | — |
| 1769 |  MysteriumMYST | $0.0752 | -0.43% | -1.70% | -18.69% | $1.51M | $23.3K 시가총액의 1.55% | 20.03M MYST | — |
| 1770 |  CIPHERCPR | $0.0002325 | +0.10% | +1.42% | +11.65% | $1.5M | $160.44K 시가총액의 10.67% | 6.47B CPR | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 시가총액의 0.09% | 7.89B TIDAL | — |
| 1771 |  Rai Reflex IndexRAI안정적 | $3.02 | +0.46% | -0.75% | -0.79% | $1.5M | $3.39K 시가총액의 0.23% | 498,253 RAI | — |
| 1772 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $65.36 | -1.34% | -15.26% | -25.62% | $1.5M | $2.67M 시가총액의 178.48% | 22,881 CRWVB | — |
| 1773 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 시가총액의 57.09% | 62M MRLN | — |
| 1773 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $36.03 | -1.69% | -7.75% | -19.26% | $1.49M | $910.99K 시가총액의 61.15% | 41,355 SMCIB | — |
| 1774 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.11% | -0.27% | $12.95K | $12.23 시가총액의 0.09% | 41.6M MDF | — |
| 1774 | 2DAI.io2DAI | $0.00001300 | -0.87% | -2.95% | -7.88% | $13.1K | $10.49 시가총액의 0.08% | 1B 2DAI | — |
| 1774 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $26.90 | -1.49% | -2.95% | -28.48% | $1.49M | $3.31M 시가총액의 222.10% | 55,464 MUUB | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 시가총액의 0.91% | 165.87M XTT-B20 | — |
| 1775 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.77 시가총액의 0.09% | 9.38B EVY | — |
| 1775 |  NetMind TokenNMT | $0.0444 | +0.95% | +8.96% | -4.07% | $1.49M | $33.33K 시가총액의 2.24% | 33.45M NMT | — |
| 1775 |  Sway SocialSWAY | $0.0002630 | +0.02% | +3.19% | -58.92% | $13.03K | $141.53 시가총액의 1.09% | 49.47M SWAY | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 시가총액의 0.28% | 94.95M BROCK | — |
| 1776 |  B-cube.aiBCUBE | $0.0006460 | -0.87% | -2.95% | -23.15% | $13.03K | $436.06 시가총액의 3.35% | 20.18M BCUBE | — |
| 1776 |  Xavier: Renegade AngelXAVIER밈 | $0.001487 | +0.92% | -1.08% | -23.57% | $1.49M | $1.32K 시가총액의 0.09% | 999.82M XAVIER | — |
| 1777 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.20 | -0.02% | +1.33% | +3.54% | $1.49M | $539.88K 시가총액의 36.33% | 8,941 ABNBON | — |
| 1777 | MetaFighterMF | $0.00001200 | -0.60% | -1.78% | -5.30% | $12.97K | $43.91 시가총액의 0.34% | 1.06B MF | — |
| 1778 |  VenomVENOM | $0.001498 | -0.00% | -32.69% | -87.67% | $1.48M | $57.85 시가총액의 0.00% | 988.92M VENOM | — |
| 1779 |  MomoAIMTOS | $0.00002500 | 0.00% | -2.31% | -17.92% | $12.62K | $40.52 시가총액의 0.32% | 498.34M MTOS | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 시가총액의 2.01% | 70.71M XRPH | — |
| 1779 |  HoldstationHOLD | $0.1874 | -0.14% | -0.20% | -4.42% | $1.48M | $67.02K 시가총액의 4.52% | 7.9M HOLD | — |
| 1780 |  KumaDex TokenDKUMA | $0.00001700 | -0.87% | +0.53% | +12.53% | $12.56K | $130.96 시가총액의 1.04% | 739.19M DKUMA | — |
| 1780 |  HODL (hodl2013)HODL | $0.001478 | +12.71% | +0.67% | -13.23% | $1.48M | $28.31K 시가총액의 1.92% | 999.96M HODL | — |
| 1781 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.70 | -0.14% | +0.28% | +3.94% | $1.48M | $1.78M 시가총액의 120.28% | 13,353 BABA | — |
| 1782 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1783 |  Openverse NetworkBTG | $0.7750 | -0.49% | -5.08% | -5.21% | $1.47M | $1.22M 시가총액의 82.52% | 1.9M BTG | — |
| 1784 |  Permission CoinASK | $0.00009039 | +0.00% | -0.66% | -1.13% | $1.46M | $204.80 시가총액의 0.01% | 16.17B ASK | — |
| 1785 | MessiahMSIA | $0.001656 | -0.87% | -2.83% | -7.69% | $11.99K | $1.73K 시가총액의 14.45% | 7.24M MSIA | — |
| 1785 |  ARCARC | $0.001583 | 0.00% | -8.56% | -11.28% | $1.46M | $0.00 | 922.62M ARC | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 시가총액의 0.21% | 244.91M UNIX | — |
| 1786 |  TharwaTRWA | $0.0002082 | +0.37% | +1.03% | -7.05% | $1.46M | $254.28 시가총액의 0.02% | 7B TRWA | — |
| 1787 |  MythosMYTH | $0.001682 | 0.00% | +3.37% | -27.67% | $1.46M | $0.00 | 865.74M MYTH | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 시가총액의 0.28% | 426.07M XGN | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 시가총액의 0.24% | 22,639 VRX | — |
| 1788 |  General Electric (Ondo Tokenized Stock)GEON | $308.05 | -0.08% | -0.33% | +0.10% | $1.45M | $660.92K 시가총액의 45.47% | 4,718 GEON | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 시가총액의 0.09% | 137.54M SENATE | — |
| 1789 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.31 | -0.11% | -6.32% | -10.69% | $1.45M | $1.64M 시가총액의 112.81% | 199,062 DJTB | — |
| 1790 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1790 |  AgentwoodAWS | $0.0001680 | -2.83% | -4.21% | -29.65% | $11.64K | $87.70 시가총액의 0.75% | 69.19M AWS | — |
| 1791 |  DillDL | $0.001220 | +0.00% | -0.01% | +0.48% | $1.45M | $2.03K 시가총액의 0.14% | 1.19B DL | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 시가총액의 0.08% | 25.43M AZUKI | — |
| 1792 |  CryptonCRP | $0.1376 | +0.36% | -0.14% | +0.31% | $1.45M | $166.87K 시가총액의 11.55% | 10.5M CRP | — |
| 1793 |  BattleFlyGFLY | $0.002364 | -1.46% | -4.25% | -1.81% | $11.31K | $44.68 시가총액의 0.40% | 4.78M GFLY | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 시가총액의 0.29% | 5.22M DND | — |
| 1793 |  ReefREEF | $0.00003804 | -0.58% | -13.36% | -26.98% | $1.44M | $118.66K 시가총액의 8.22% | 37.93B REEF | — |
| 1793 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.19% | -3.55% | $8.94K | $12.41 시가총액의 0.14% | 1.15B $MANGA | — |
| 1794 |  Good Games GuildGGG | $0.0002750 | -0.60% | -1.78% | -6.22% | $11.02K | $39.44 시가총액의 0.36% | 40M GGG | — |
| 1794 |  SerumSRM | $0.005480 | -1.02% | -5.04% | -15.09% | $1.44M | $7.12K 시가총액의 0.49% | 263.24M SRM | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 시가총액의 0.10% | 4.19B MOLA | — |
| 1795 |  CryptostoneCPS | $0.000001000 | -0.60% | -5.19% | -6.01% | $10.34K | $29.44 시가총액의 0.28% | 9.48B CPS | — |
| 1795 |  LUCKYLUCKY밈 | $0.001437 | +0.24% | -0.26% | -0.82% | $1.44M | $111.8K 시가총액의 7.78% | 1B LUCKY | — |
| 1796 |  StreamflowSTREAM | $0.009616 | +0.33% | +3.88% | -1.08% | $1.44M | $90.71K 시가총액의 6.32% | 149.29M STREAM | — |
| 1797 |  RyuJinRYU밈 | $0.000000001486 | +1.54% | +0.21% | +4.83% | $1.43M | $3.9K 시가총액의 0.27% | 963.85T RYU | — |
| 1798 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 시가총액의 0.19% | 37.31M IOI | — |
| 1798 |  RezorRZR | $0.00003497 | -0.32% | +1.02% | -6.61% | $1.42M | $1.9K 시가총액의 0.13% | 40.64B RZR | — |
| 1799 |  Electric Vehicle Direct CurrencyEVDC | $0.00002242 | -0.23% | -2.90% | +0.22% | $1.42M | $100.17K 시가총액의 7.07% | 63.23B EVDC | — |
| 1800 |  Dracoo PointDRA | $0.00000001670 | -0.60% | -1.78% | 0.00% | $9.66K | $47.37 시가총액의 0.49% | 577B DRA | — |
| 1800 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.73 | -0.51% | -3.99% | -3.78% | $1.42M | $1.42M 시가총액의 100.57% | 17,543 COPXON | — |
| 1801 |  Reserve Robotics DTFROBOTS | $88.44 | -0.39% | -3.40% | -7.71% | $1.42M | $21.2K 시가총액의 1.50% | 16,009 ROBOTS | — |
| 1802 |  SolCexSOLCEX | $0.001797 | -1.66% | -5.76% | -7.03% | $1.4M | $20.31K 시가총액의 1.45% | 780M SOLCEX | — |
| 1803 |  Cerebras Systems rStockRCBRS | $141.67 | -1.01% | -4.86% | -18.42% | $1.41M | $14.56K 시가총액의 1.03% | 9,972 RCBRS | — |
| 1804 |  Mint Club V1MINT | $0.000003390 | +2373.99% | +2378.28% | +2364.86% | $1.41M | $0.00 | 414.98B MINT | — |
| 1805 |  MOEWMOEW밈 | $0.0002267 | -0.05% | +2.16% | +4.01% | $1.41M | $146.8K 시가총액의 10.44% | 6.2B MOEW | — |
| 1806 |  StarLinkSTARL밈 | $0.0000001408 | +0.29% | -2.40% | -5.19% | $1.41M | $21.19 시가총액의 0.00% | 9.98T STARL | — |
| 1807 |  Rope TokenROPE | $0.001307 | +0.07% | -1.25% | -4.87% | $8.21K | $12.32 시가총액의 0.15% | 6.28M ROPE | — |
| 1807 |  Buying.comBUY | $0.004216 | +0.01% | -0.45% | -5.85% | $1.4M | $4.17K 시가총액의 0.30% | 331.79M BUY | — |
| 1808 |  MamboMAMBO | $0.000000008210 | -0.87% | -2.83% | -9.10% | $8.21K | $10.65 시가총액의 0.13% | 1T MAMBO | — |
| 1808 |  ShpingSHPING | $0.0006105 | -0.02% | +1.05% | -8.65% | $1.4M | $167.79K 시가총액의 12.02% | 2.29B SHPING | — |
| 1809 |  Mr. MigglesMIGGLES밈 | $0.001452 | +1.66% | -6.14% | -9.36% | $1.39M | $24.92K 시가총액의 1.79% | 957.37M MIGGLES | — |
| 1810 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 시가총액의 0.17% | 64.5M LODE | — |
| 1810 |  Abbott (Ondo Tokenized Stock)ABTON | $103.17 | +0.03% | -0.47% | +2.67% | $1.39M | $196.49K 시가총액의 14.14% | 13,474 ABTON | — |
| 1811 |  DogenariiDOGENARII | $0.000008000 | -0.87% | -2.83% | -7.19% | $8.01K | $278.43 시가총액의 3.47% | 1B DOGENARII | — |
| 1811 |  iMe LabLIME | $0.001840 | +0.02% | -2.64% | -1.33% | $1.39M | $98.91K 시가총액의 7.13% | 754.34M LIME | — |
| 1812 |  InsulaISLA | $0.008731 | -0.42% | -3.39% | -11.04% | $7.93K | $21.61 시가총액의 0.27% | 908,500 ISLA | — |
| 1812 |  MOO DENG (moodeng.vip)MOODENG밈 | $0.000003393 | +0.11% | -5.35% | -9.77% | $1.39M | $100.47K 시가총액의 7.25% | 408.51B MOODENG | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 시가총액의 0.28% | 1000T METADOGE | — |
| 1813 | BEMBEM | $0.000007000 | -0.60% | -1.78% | -4.19% | $7.22K | $19.54 시가총액의 0.27% | 999.98M BEM | — |
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 시가총액의 0.30% | 52.89M OLIVE | — |
