페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1631 |  Onchain AIOCAI | $0.0005900 | -1.93% | -5.94% | -7.70% | $53.1K | $29.84 시가총액의 0.06% | 90M OCAI | — |
| 1631 |  Taiwan Semiconductor rStockRTSM | $424.79 | -0.22% | -4.79% | -10.50% | $2.05M | $23.54K 시가총액의 1.15% | 4,836 RTSM | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 시가총액의 0.02% | 836.98T MINIDOGE | — |
| 1632 |  TarotTAROT | $0.0303 | +0.03% | -0.96% | +0.03% | $2.05M | $5.38K 시가총액의 0.26% | 67.7M TAROT | — |
| 1633 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.87 | -0.28% | +0.69% | +1.42% | $2.05M | $165.72K 시가총액의 8.07% | 15,806 PEPON | — |
| 1634 |  The Official 67 Coin67밈 | $0.002051 | +0.45% | -7.59% | -10.64% | $2.05M | $511.1K 시가총액의 24.93% | 999.68M 67 | — |
| 1635 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $38.96 | -0.08% | -0.87% | -1.13% | $2.05M | $1.58M 시가총액의 76.93% | 52,616 NVOON | — |
| 1636 |  Gamestop xStockGMEX | $26.72 | -0.77% | -3.14% | +8.27% | $2.05M | $786.38K 시가총액의 38.39% | 76,683 GMEX | — |
| 1636 |  Crypto RaidersRAIDER | $0.001602 | -2.42% | -7.41% | -8.62% | $51.95K | $307.27 시가총액의 0.59% | 32.43M RAIDER | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 시가총액의 0.04% | 14,000 PPBLZ | — |
| 1637 |  Toto FinanceTOTO | $0.006781 | 0.00% | -4.11% | +27.14% | $2.04M | $0.00 | 300.67M TOTO | — |
| 1638 |  McDonald's xStockMCDX | $240.71 | +0.25% | +1.37% | +2.06% | $2.04M | $965.93K 시가총액의 47.43% | 8,461 MCDX | — |
| 1639 |  BalanceEPT | $0.0003827 | -0.62% | -3.83% | -4.88% | $2.03M | $328.15K 시가총액의 16.14% | 5.31B EPT | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 시가총액의 0.02% | 42,262.89T GOLDEN | — |
| 1640 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.49 | +0.05% | +0.29% | +0.91% | $2.03M | $1.12M 시가총액의 55.24% | 28,834 NFLXB | — |
| 1641 |  AuroxURUS | $0.1055 | -1.93% | -11.06% | -14.75% | $50.99K | $248.75 시가총액의 0.49% | 483,377 URUS | — |
| 1641 |  MIAMIA밈 | $0.0165 | -0.62% | -2.47% | -6.20% | $2.03M | $5.96K 시가총액의 0.29% | 123.11M MIA | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 시가총액의 0.03% | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 시가총액의 0.40% | 862.44M RVC | — |
| 1642 |  Microsoft Tokenized Stock (Robinhood)MSFT | $530.61 | +0.17% | -2.10% | +0.38% | $2.02M | $561.7K 시가총액의 27.83% | 3,803 MSFT | — |
| 1642 | $0.002679 | +0.25% | +0.62% | -5.17% | $52.86K | $49.73 시가총액의 0.09% | 19.73M SABLE | — | |
| 1643 |  Solcasino TokenSCS | $0.001642 | 0.00% | -0.09% | -3.54% | $2.01M | $0.00 | 1.23B SCS | — |
| 1644 |  X8XX8X | $0.0005930 | -1.72% | -5.68% | +30.09% | $49.02K | $690.59 시가총액의 1.41% | 82.71M X8X | — |
| 1644 |  Nokia (bStocks Tokenized Stock)NOKB | $9.18 | -0.26% | -6.83% | -13.67% | $2.01M | $2.35M 시가총액의 116.94% | 219,219 NOKB | — |
| 1645 |  FuseFUSE | $0.009143 | +0.59% | -5.03% | -3.89% | $2.01M | $108.96K 시가총액의 5.42% | 219.88M FUSE | — |
| 1646 |  ARMORARMOR | $0.0002060 | -0.95% | -3.22% | -6.31% | $48.99K | $24.17 시가총액의 0.05% | 237.39M ARMOR | — |
| 1646 |  MobyMOBY밈 | $0.002008 | -1.42% | -8.64% | +31.35% | $2.01M | $539.83K 시가총액의 26.89% | 999.97M MOBY | — |
| 1647 |  TRUF.NetworkTRUF | $0.003525 | -2.46% | -4.67% | -6.99% | $2M | $45.05K 시가총액의 2.25% | 567.19M TRUF | — |
| 1648 |  ZoomerZOOMER | $0.0000006950 | -1.93% | -5.85% | -7.04% | $47.98K | $23.67 시가총액의 0.05% | 69B ZOOMER | — |
| 1648 |  Berkshire Hathaway xStockBRK.BX밈 | $526.74 | +0.00% | +1.10% | +4.54% | $2M | $2.38K 시가총액의 0.12% | 3,794 BRK.BX | — |
| 1649 |  Bitcoin Silver AIBSAI | $1,421 | +0.00% | +1.34% | +4.74% | $1.99M | $416.08K 시가총액의 20.90% | 1,401 BSAI | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 시가총액의 0.20% | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 시가총액의 0.04% | 83,001.93T ROGE | — |
| 1650 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.39 | -0.04% | -0.33% | +0.07% | $1.97M | $100.92K 시가총액의 5.12% | 19,622 SGOV | — |
| 1651 |  KenduKENDU밈 | $0.000002073 | -0.06% | -2.69% | -16.24% | $1.97M | $0.00 | 948.43B KENDU | — |
| 1651 |  MindsMINDS | $0.005415 | -1.93% | -5.85% | -8.04% | $47.51K | $25.68 시가총액의 0.05% | 8.77M MINDS | — |
| 1652 |  PolytradeTRADE | $0.0476 | +0.23% | -15.88% | -11.55% | $1.96M | $188.05K 시가총액의 9.58% | 41.29M TRADE | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 시가총액의 0.05% | 204.71M FVT | — |
| 1653 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $36.50 | -1.93% | -3.23% | -4.75% | $47.16K | $187.73 시가총액의 0.40% | 1,292 WVG0 | — |
| 1653 |  Altcoinist TokenALTT | $0.007990 | +0.00% | -10.16% | -33.42% | $1.96M | $0.00 | 245M ALTT | — |
| 1654 |  Toyota (Ondo Tokenized Stock)TMON | $190.04 | -0.03% | -0.66% | +2.07% | $1.95M | $133.11K 시가총액의 6.83% | 10,254 TMON | — |
| 1655 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.49 | +0.02% | -1.02% | +5.63% | $1.95M | $1.24M 시가총액의 63.85% | 12,769 USO | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 시가총액의 0.15% | 2.68M ZENY | — |
| 1656 |  REI NetworkREIL1 | $0.002047 | -0.27% | -4.68% | -2.37% | $1.95M | $32.53K 시가총액의 1.67% | 950M REI | — |
| 1657 |  GMCoinGMCOIN | $0.0470 | -0.30% | -4.88% | -10.00% | $1.94M | $2.38K 시가총액의 0.12% | 41.18M GMCOIN | — |
| 1658 |  My Lovely PlanetMLC | $0.0150 | +0.87% | -0.59% | -2.16% | $1.93M | $102.62K 시가총액의 5.32% | 128.69M MLC | — |
| 1659 |  Aleph ZeroAZEROL1 | $0.007227 | -0.26% | -3.04% | -11.50% | $1.93M | $61.65K 시가총액의 3.20% | 266.78M AZERO | — |
| 1660 |  IzzyIZZY | $0.0000001060 | -1.93% | -5.61% | -7.35% | $43.22K | $23.29 시가총액의 0.05% | 408.78B IZZY | — |
| 1660 |  Giant MammothGMMT | $0.0009179 | +0.12% | -2.79% | -20.82% | $1.93M | $40.83K 시가총액의 2.12% | 2.1B GMMT | — |
| 1661 |  GOAT NetworkGOATED밈 | $0.0146 | +0.13% | -8.04% | -18.16% | $1.93M | $301.91K 시가총액의 15.67% | 132.11M GOATED | — |
| 1661 |  DonutDONUT | $0.0003570 | -1.93% | -5.35% | -7.10% | $42.95K | $19.57 시가총액의 0.05% | 120.36M DONUT | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 시가총액의 0.11% | 1.87B TOKO | — |
| 1662 |  Bucket ShopBUCKET | $0.002024 | +0.34% | -14.07% | -19.04% | $1.92M | $55.1K 시가총액의 2.87% | 949.17M BUCKET | — |
| 1663 |  Leeds United Fan TokenLUFC | $0.0141 | -0.06% | +16.53% | +3.21% | $42.63K | $61.47K 시가총액의 144.20% | 3.02M LUFC | — |
| 1663 |  Snowflake (Ondo Tokenized Stock)SNOWON | $330.45 | -0.43% | -7.53% | -1.05% | $1.92M | $833.44K 시가총액의 43.43% | 5,808 SNOWON | — |
| 1664 |  WexoWEXO | $0.006548 | +0.09% | -3.35% | -23.30% | $1.92M | $98.78K 시가총액의 5.15% | 293.19M WEXO | — |
| 1665 |  Moss Carbon CreditMCO2 | $0.0147 | -1.93% | -5.85% | +54.88% | $41.87K | $548.86 시가총액의 1.31% | 2.85M MCO2 | — |
| 1665 |  GTA6CAT (thegta6cat.com)GATO밈 | $0.001945 | +3.39% | +18.29% | -0.42% | $1.92M | $58.64K 시가총액의 3.05% | 986.93M GATO | — |
| 1666 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $52.62 | 0.00% | -13.60% | -23.04% | $1.92M | $0.00 | 36,397 NEOCLOUD | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 시가총액의 0.43% | 6.77M WART | — |
| 1667 |  Euro TetherEURT안정적 | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1668 |  Vanguard xStockVTIX | $381.19 | +0.02% | -0.31% | +0.02% | $1.91M | $72.49K 시가총액의 3.80% | 5,010 VTIX | — |
| 1669 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 시가총액의 0.42% | 215.07M WELT | — |
| 1669 |  Indigo ProtocolINDY | $0.1186 | -0.39% | -3.49% | -9.70% | $1.9M | $296.04 시가총액의 0.02% | 16.05M INDY | — |
| 1670 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,106 | +0.20% | +0.03% | +0.02% | $1.9M | $543.12K 시가총액의 28.53% | 1,721 BLKON | — |
| 1671 |  SyscoinSYSL1 | $0.002068 | +0.58% | -10.52% | +4.44% | $1.9M | $57.41K 시가총액의 3.03% | 917.55M SYS | — |
| 1672 |  STUFF.ioSTUFF | $0.0005546 | +0.67% | -2.76% | -9.52% | $1.9M | $905.27 시가총액의 0.05% | 3.42B STUFF | — |
| 1673 |  XterioXTER | $0.008798 | +0.86% | -0.51% | -5.62% | $1.9M | $2.02M 시가총액의 106.29% | 216.09M XTER | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 시가총액의 0.03% | 82M YAE | — |
| 1674 |  WYDE: End HungerEAT | $0.0001838 | 0.00% | -4.53% | -12.37% | $1.89M | $0.00 | 10.26B EAT | — |
| 1675 |  ImmunefiIMU | $0.001796 | -0.09% | -5.99% | -7.65% | $1.88M | $247.12K 시가총액의 13.11% | 1.05B IMU | — |
| 1675 |  Civfund Stone0NE | $0.000000000039 | -1.93% | -5.85% | -18.23% | $38.32K | $109.07 시가총액의 0.28% | 977.21T 0NE | — |
| 1676 |  TRAC (Ordinals)TRAC | $0.0896 | +3.44% | -4.47% | +10.26% | $1.88M | $189.24K 시가총액의 10.06% | 21M TRAC | — |
| 1677 | $1.45 | -1.01% | +0.06% | -4.00% | $38.15K | $152.11 시가총액의 0.40% | 26,282 CYC | — | |
| 1677 |  ReefREEF | $0.00004958 | -0.00% | +20.82% | -5.07% | $1.88M | $113.65K 시가총액의 6.04% | 37.93B REEF | — |
| 1678 |  Orbiter FinanceOBT | $0.0003078 | +0.20% | -2.15% | -6.61% | $1.87M | $157.3K 시가총액의 8.43% | 6.06B OBT | — |
| 1679 |  Mame InuMAME밈 | $0.002075 | -2.99% | -14.41% | -27.22% | $1.86M | $157.77K 시가총액의 8.47% | 897.96M MAME | — |
| 1680 |  Index CooperativeINDEX | $0.2635 | -0.04% | -1.15% | +1.47% | $1.86M | $7.21K 시가총액의 0.39% | 7.07M INDEX | — |
| 1681 |  YURU COINYURU밈 | $0.2468 | -0.22% | -6.32% | -17.64% | $1.86M | $177.11K 시가총액의 9.51% | 7.55M YURU | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 시가총액의 0.03% | 3.41M PMON | — |
| 1682 |  Orbofi AIOBI | $0.001306 | -0.66% | +71.91% | +734.51% | $1.87M | $1.06M 시가총액의 56.50% | 1.43B OBI | — |
| 1683 |  STATSTAT | $0.0209 | +0.15% | -0.37% | -5.07% | $1.86M | $58.04K 시가총액의 3.12% | 88.92M STAT | — |
| 1684 |  KetKET밈 | $0.001859 | -0.39% | -1.98% | -36.56% | $1.86M | $770.76K 시가총액의 41.46% | 999.97M KET | — |
| 1685 |  8Pay8PAY | $0.0005630 | -1.01% | -4.20% | -7.23% | $36.46K | $18.58 시가총액의 0.05% | 64.73M 8PAY | — |
| 1685 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $531.58 | +0.03% | -2.00% | +0.59% | $1.85M | $5.01M 시가총액의 270.62% | 3,484 MSFTC | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 시가총액의 0.16% | 18,000 BALPHA | — |
| 1686 |  MustMUST | $0.3473 | -1.93% | -5.85% | -7.59% | $36.25K | $60.38 시가총액의 0.17% | 104,373 MUST | — |
| 1686 |  TectonicTONIC | $0.000000007463 | -0.23% | -1.78% | -11.36% | $1.85M | $919.20 시가총액의 0.05% | 247.73T TONIC | — |
| 1687 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $47.55 | -0.92% | -9.53% | -21.41% | $1.83M | $352.33K 시가총액의 19.26% | 38,468 DRAMON | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 시가총액의 0.02% | 75.09T POODL | — |
| 1688 |  MYROMYRO밈 | $0.001934 | -0.92% | -2.69% | -13.40% | $1.83M | $123.63K 시가총액의 6.77% | 944.2M MYRO | — |
| 1689 |  Clore.aiCLORE | $0.002865 | +1.18% | -2.41% | -15.57% | $1.82M | $121.5K 시가총액의 6.67% | 635.72M CLORE | — |
| 1690 |  Reddit Tokenized Stock (Robinhood)RDDT | $146.86 | -0.04% | -5.33% | -3.41% | $1.82M | $149.6K 시가총액의 8.22% | 12,398 RDDT | — |
| 1691 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.35 | -0.52% | +0.89% | -3.12% | $1.84M | $82.99K 시가총액의 4.52% | 19,883 SBUXON | — |
| 1692 |  Covalent X TokenCXT | $0.001870 | -2.46% | -2.72% | -11.93% | $1.82M | $251.17K 시가총액의 13.82% | 972.26M CXT | — |
| 1692 |  ValentineVALENTINE밈 | $0.00003400 | -1.93% | -7.36% | -7.95% | $33.67K | $113.08 시가총액의 0.34% | 1B VALENTINE | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 시가총액의 0.05% | 293.92M UTU | — |
| 1693 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 시가총액의 28.44% | 238.75M CELB | — |
| 1693 |  Arm (bStocks Tokenized Stock)ARMB | $233.78 | -0.28% | -9.27% | -21.10% | $1.81M | $1.47M 시가총액의 81.43% | 7,739 ARMB | — |
| 1694 |  Billy (Bitcoin)BDC밈 | $0.001806 | -0.00% | -1.61% | -11.14% | $1.81M | $1.19K 시가총액의 0.07% | 1B BDC | — |
