페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1558 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 시가총액의 0.03% | 46.58M NFTD | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $236.68 | +0.15% | +1.62% | +4.56% | $2.52M | $1.85M 시가총액의 73.43% | 10,657 IBMON | — |
| 1559 |  MANEKIMANEKI밈 | $0.0002840 | +0.13% | -0.76% | -10.69% | $2.52M | $29.06K 시가총액의 1.15% | 8.86B MANEKI | — |
| 1560 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.09% | +135.07% | $2.51M | $0.00 | 4.78B KAI | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 시가총액의 0.01% | 100T FOXGIRL | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 시가총액의 0.15% | 48.4M ZCN | — |
| 1561 |  KarratKARRAT | $0.002860 | +1.01% | -2.04% | -5.28% | $2.51M | $12.26K 시가총액의 0.49% | 876.21M KARRAT | — |
| 1562 |  TQQQ xStockTQQQX | $45.50 | +0.04% | +3.34% | -46.37% | $2.5M | $45.24K 시가총액의 1.81% | 54,892 TQQQX | — |
| 1563 |  SolbergSLB | $0.008202 | 0.00% | -0.24% | -1.71% | $76.78K | $5.48K 시가총액의 7.13% | 9.36M SLB | — |
| 1563 |  Coupon AssetsCA | $0.2566 | -0.22% | +0.51% | +0.55% | $2.48M | $965.06K 시가총액의 38.89% | 9.67M CA | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 시가총액의 0.02% | 220M METAV | — |
| 1564 |  Unstable CoinUSDUC밈 | $0.002469 | -0.07% | -2.87% | -24.20% | $2.47M | $89.81K 시가총액의 3.64% | 999.92M USDUC | — |
| 1565 |  Scotty BeamSCOTTY | $0.0001550 | +0.10% | -0.27% | -4.62% | $75.94K | $232.48 시가총액의 0.31% | 490.81M SCOTTY | — |
| 1565 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.08 | -0.01% | -0.24% | +1.55% | $2.47M | $923.1K 시가총액의 37.40% | 10,238 MCDON | — |
| 1566 |  ParclPRCL | $0.005940 | +0.42% | -1.60% | -3.36% | $2.45M | $119.3K 시가총액의 4.87% | 412.28M PRCL | — |
| 1567 |  BitcoinZKZYRA | $0.0003020 | +3.50% | -14.68% | -31.39% | $75.43K | $534.85 시가총액의 0.71% | 250M ZYRA | — |
| 1567 |  ChainSwapCSWAP | $0.002649 | 0.00% | +1.03% | +15.79% | $2.45M | $0.00 | 924.29M CSWAP | — |
| 1568 |  Central African Republic MemeCAR밈 | $0.002463 | 0.00% | -1.97% | -20.56% | $2.45M | $0.00 | 992.96M CAR | — |
| 1569 |  CointelCOLS | $0.003190 | -0.03% | -0.07% | -1.06% | $2.44M | $328.55K 시가총액의 13.44% | 766.35M COLS | — |
| 1570 |  BehodlerEYE | $0.0133 | +0.25% | -0.69% | -6.37% | $74.11K | $149.57 시가총액의 0.20% | 5.57M EYE | — |
| 1570 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | -0.14% | -0.61% | -5.63% | $2.44M | $29.77K 시가총액의 1.22% | 455,592 BRAINON | — |
| 1571 |  OneFootball CreditsOFC | $0.006779 | -0.31% | +0.17% | -8.21% | $2.4M | $890.55K 시가총액의 37.18% | 353.33M OFC | — |
| 1572 |  FazeFAZE | $0.002390 | -0.40% | +27.20% | +29.58% | $2.39M | $220.74K 시가총액의 9.24% | 1B FAZE | — |
| 1573 |  GME (Ethereum)GME밈 | $0.000005806 | -0.10% | -2.34% | -4.01% | $2.39M | $25.05K 시가총액의 1.05% | 411.3B GME | — |
| 1574 |  Electra ProtocolXEP | $0.0001289 | +0.07% | +0.34% | -2.03% | $2.38M | $60.28K 시가총액의 2.54% | 18.43B XEP | — |
| 1575 |  Don't Buy InuDBI밈 | $0.00005100 | +0.25% | -1.52% | -46.50% | $72.16K | $59.81 시가총액의 0.08% | 1.42B DBI | — |
| 1575 |  WHALEWHALE | $0.2363 | -1.11% | -1.42% | -9.00% | $2.36M | $1.5K 시가총액의 0.06% | 10M WHALE | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 시가총액의 0.06% | 22.45M SI | — | |
| 1576 |  VanarVANRY | $0.0006179 | +0.00% | -1.30% | -13.82% | $2.35M | $1.12M 시가총액의 47.48% | 3.8B VANRY | — |
| 1577 |  DeFinityDEFX | $0.0158 | 0.00% | -0.91% | -10.82% | $2.34M | $0.00 | 148.08M DEFX | — |
| 1578 |  Intel Tokenized Stock (Robinhood)INTC | $102.20 | -0.05% | +2.03% | -10.76% | $2.34M | $5.85M 시가총액의 250.36% | 22,850 INTC | — |
| 1579 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.09 | +1.63% | +1.99% | +2.06% | $2.33M | $6.44K 시가총액의 0.28% | 458,415 YLD5ON | — |
| 1580 |  KANKAN | $0.0005993 | -0.01% | +0.35% | -0.08% | $2.33M | $90.16K 시가총액의 3.86% | 3.89B KAN | — |
| 1581 |  AeternityAEL1 | $0.006049 | +1.25% | -2.66% | +3.69% | $2.33M | $469.30 시가총액의 0.02% | 385.11M AE | — |
| 1581 |  TENTENFI | $0.0004520 | +0.34% | -0.55% | -3.97% | $70.32K | $22.37 시가총액의 0.03% | 155.64M TENFI | — |
| 1582 |  PolytradeTRADE | $0.0562 | -0.07% | -2.24% | +8.01% | $2.32M | $159.69K 시가총액의 6.88% | 41.29M TRADE | — |
| 1583 |  SlothanaSLOTH밈 | $0.001367 | 0.00% | -1.16% | +2.79% | $2.32M | $0.00 | 1.7B SLOTH | — |
| 1584 |  AlloRWA | $0.001285 | -0.11% | -0.93% | -4.25% | $2.31M | $385.94K 시가총액의 16.69% | 1.8B RWA | — |
| 1585 |  SwarmBZZ | $0.0440 | -0.05% | -2.83% | -4.55% | $2.31M | $97.47K 시가총액의 4.21% | 52.6M BZZ | — |
| 1586 |  Reserve AI Photonics DTFPHOTON | $85.29 | -0.06% | +0.21% | -13.29% | $2.31M | $189.92K 시가총액의 8.22% | 27,097 PHOTON | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 시가총액의 0.06% | 927.96M ZAPI | — |
| 1587 |  Jesus CoinJESUS밈 | $0.00000001526 | +0.43% | -1.92% | -4.97% | $2.31M | $3.63K 시가총액의 0.16% | 151.43T JESUS | — |
| 1588 |  dHEDGE DAODHT | $0.0424 | -0.14% | -1.51% | -4.40% | $2.31M | $642.88 시가총액의 0.03% | 54.39M DHT | — |
| 1589 |  AGIXAGX | $0.0007180 | +0.30% | -0.66% | -6.72% | $66.48K | $18.89 시가총액의 0.03% | 92.56M AGX | — |
| 1589 |  BRN MetaverseBRN | $0.0816 | +0.83% | +2.77% | -6.83% | $2.29M | $110.02K 시가총액의 4.80% | 28.05M BRN | — |
| 1590 |  KYVE NetworkKYVE | $0.001862 | +1.06% | -2.75% | -6.07% | $2.29M | $1.88K 시가총액의 0.08% | 1.23B KYVE | — |
| 1591 |  Walmart (Ondo Tokenized Stock)WMTON | $113.41 | -0.01% | -0.93% | +5.16% | $2.28M | $1.61M 시가총액의 70.68% | 20,107 WMTON | — |
| 1592 |  AuroryAURY | $0.0243 | -0.00% | -2.15% | +6.06% | $2.27M | $0.00 | 93.46M AURY | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 시가총액의 0.02% | 98.01M SCALE | — |
| 1593 |  MoboxMBOX | $0.004114 | +0.11% | -18.37% | -6.97% | $2.26M | $49.44K 시가총액의 2.18% | 550.32M MBOX | — |
| 1594 |  Mame InuMAME밈 | $0.002521 | +1.28% | -6.15% | +40.70% | $2.26M | $160.11K 시가총액의 7.07% | 897.96M MAME | — |
| 1595 |  CreatorBidBID | $0.005866 | +0.02% | -0.17% | -2.10% | $2.26M | $68.53K 시가총액의 3.03% | 385.44M BID | — |
| 1596 |  BellscoinBELLS밈 | $0.0367 | +0.01% | -4.52% | +2.45% | $2.26M | $23.14K 시가총액의 1.03% | 61.48M BELLS | — |
| 1597 |  MetacraftMCT | $0.001174 | 0.00% | -4.30% | -8.75% | $61.85K | $7.41K 시가총액의 11.99% | 52.66M MCT | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 시가총액의 0.01% | 856.72B $BABYLONG | — |
| 1597 |  MobyMOBY밈 | $0.002246 | +1.34% | -7.07% | +45.89% | $2.25M | $2.84M 시가총액의 126.30% | 999.97M MOBY | — |
| 1598 |  雪球 (Snowball)雪球밈 | $0.004193 | -1.70% | -3.67% | -18.31% | $2.24M | $97.55K 시가총액의 4.36% | 533.59M 雪球 | — |
| 1599 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $152.86 | -0.11% | -1.23% | -5.12% | $2.23M | $18.09M 시가총액의 809.93% | 14,612 MSTRC | — |
| 1600 |  CyberLeekCYBERLEEK밈 | $0.003031 | +4.49% | +28.85% | +127.22% | $2.21M | $2.6M 시가총액의 117.48% | 729.99M CYBERLEEK | — |
| 1601 |  PoP PlanetP | $0.0159 | +0.05% | +0.04% | -5.60% | $2.23M | $54.25K 시가총액의 2.43% | 140M P | — |
| 1602 |  Stake DAOSDT | $0.0933 | 0.00% | -0.45% | -9.52% | $2.23M | $0.00 | 23.9M SDT | — |
| 1603 |  SilencioSLC | $0.0001275 | +0.77% | -5.29% | +16.67% | $2.22M | $83.49K 시가총액의 3.76% | 17.43B SLC | — |
| 1604 |  DecentraWebDWEB | $0.001183 | +0.25% | -0.69% | -40.74% | $59.08K | $158.90 시가총액의 0.27% | 49.93M DWEB | — |
| 1604 |  musebookMUSEBOOK밈 | $0.00002221 | -0.69% | +5.77% | -29.24% | $2.22M | $1.88M 시가총액의 84.51% | 100B MUSEBOOK | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 시가총액의 0.06% | 37.39M XIO | — |
| 1605 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $209.32 | -0.33% | +0.24% | +9.07% | $2.2M | $885.25K 시가총액의 40.18% | 10,527 PLTR | — |
| 1606 |  GochujangcoinGOCHU밈 | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 시가총액의 0.77% | 11.18T GOCHU | — |
| 1606 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.40 | -0.19% | +0.36% | +9.01% | $2.2M | $1.77M 시가총액의 80.20% | 10,512 PLTRB | — |
| 1607 |  The Official 67 Coin67밈 | $0.002197 | +0.66% | -3.23% | +0.55% | $2.2M | $463.86K 시가총액의 21.12% | 999.68M 67 | — |
| 1608 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.92 | -1.52% | -2.76% | -5.25% | $2.19M | $6.22K 시가총액의 0.28% | 445,675 BLKDIGON | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 시가총액의 0.07% | 100B KANGAL | — |
| 1609 |  Invesco QQQ rStockRQQQ | $743.15 | +0.00% | +0.35% | -2.04% | $2.19M | $90.4K 시가총액의 4.12% | 2,952 RQQQ | — |
| 1610 |  AuroxURUS | $0.1185 | +0.25% | -0.69% | -8.88% | $57.29K | $31.44 시가총액의 0.05% | 483,377 URUS | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 시가총액의 0.02% | 28.05M BUNI | — |
| 1610 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $375.69 | -0.17% | +0.27% | -0.68% | $2.19M | $3.61M 시가총액의 164.95% | 5,830 TSLAC | — |
| 1611 |  OasysOASL1 | $0.0003219 | +0.03% | -3.30% | -3.93% | $2.19M | $5.29K 시가총액의 0.24% | 6.8B OAS | — |
| 1612 |  METAVERSEMETAV | $0.002180 | 0.00% | -0.80% | -11.55% | $2.18M | $0.00 | 1B METAV | — |
| 1613 |  Crypto RaidersRAIDER | $0.001715 | +0.18% | -2.15% | -6.56% | $55.61K | $554.70 시가총액의 1.00% | 32.43M RAIDER | — |
| 1613 |  Zypto TokenZYPTO | $0.002425 | +0.03% | -0.41% | -1.20% | $2.17M | $36.18K 시가총액의 1.66% | 896.46M ZYPTO | — |
| 1614 |  AdappterADP | $0.0004631 | -0.11% | -1.16% | -1.56% | $2.17M | $26.73K 시가총액의 1.23% | 4.69B ADP | — |
| 1615 |  AMD Tokenized Stock (Robinhood)AMD | $603.81 | +0.24% | +3.53% | -7.18% | $2.16M | $1.72M 시가총액의 79.45% | 3,585 AMD | — |
| 1616 |  XelisXEL | $0.3516 | -6.39% | -4.85% | -21.31% | $2.17M | $10.29K 시가총액의 0.48% | 6.16M XEL | — |
| 1617 |  Visa (Ondo Tokenized Stock)VON | $398.99 | +0.06% | -0.15% | +7.30% | $2.16M | $84.48K 시가총액의 3.90% | 5,425 VON | — |
| 1618 |  Altcoinist TokenALTT | $0.008811 | -0.49% | -16.72% | -17.10% | $2.16M | $61.61K 시가총액의 2.85% | 245M ALTT | — |
| 1619 |  GAMEEGMEE | $0.001223 | -0.20% | -5.08% | +25.08% | $2.16M | $253.46K 시가총액의 11.75% | 1.76B GMEE | — |
| 1620 |  X8XX8X | $0.0006280 | +0.25% | +36.88% | +37.79% | $51.93K | $373.54 시가총액의 0.72% | 82.71M X8X | — |
| 1620 |  TRAC (Ordinals)TRAC | $0.1026 | -1.35% | +20.40% | +24.22% | $2.15M | $231.05K 시가총액의 10.73% | 21M TRAC | — |
| 1621 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,292 NEOCLOUD | — |
| 1622 |  CEEK Smart VRCEEK | $0.002664 | -0.01% | -1.94% | -3.55% | $2.15M | $57.84K 시가총액의 2.69% | 805.72M CEEK | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 시가총액의 0.03% | 23.21M HUDI | — |
| 1623 |  PkoinPKOIN | $0.1541 | -0.04% | -1.65% | -12.15% | $2.15M | $8.54K 시가총액의 0.40% | 13.92M PKOIN | — |
| 1624 |  ZoomerZOOMER | $0.0000007380 | +0.25% | -0.69% | -5.33% | $50.92K | $25.12 시가총액의 0.05% | 69B ZOOMER | — |
| 1624 |  Taiwan Semiconductor rStockRTSM | $443.34 | +0.01% | +0.94% | -7.33% | $2.14M | $9.95K 시가총액의 0.46% | 4,836 RTSM | — |
| 1625 |  ARMORARMOR | $0.0002130 | +0.13% | -0.39% | -5.93% | $50.61K | $10.54 시가총액의 0.02% | 237.39M ARMOR | — |
| 1625 |  EverscaleEVER | $0.001076 | +0.07% | -23.32% | -13.35% | $2.14M | $7.24K 시가총액의 0.34% | 1.99B EVER | — |
| 1626 |  Applied Materials (bStocks Tokenized Stock)AMATB | $465.26 | +1.28% | -4.34% | -11.65% | $2.14M | $1.51M 시가총액의 70.58% | 4,593 AMATB | — |
| 1627 |  MindsMINDS | $0.005747 | +0.25% | -0.69% | -7.14% | $50.42K | $27.25 시가총액의 0.05% | 8.77M MINDS | — |
| 1627 |  WINR ProtocolWINR | $0.002443 | +0.00% | -0.67% | +2.40% | $2.13M | $0.00 | 873.28M WINR | — |
| 1628 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $38.74 | +0.25% | +2.07% | -3.82% | $50.06K | $199.25 시가총액의 0.40% | 1,292 WVG0 | — |
| 1628 |  FuseFUSE | $0.009640 | -0.01% | +3.92% | +5.54% | $2.12M | $87.47K 시가총액의 4.13% | 219.88M FUSE | — |
