페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1480 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.30 | +0.06% | +0.04% | -1.09% | $3.01M | $6.99 시가총액의 0.00% | 40,491 IJHON | — |
| 1481 |  League of TradersLOT | $0.005745 | -0.12% | -0.29% | -5.69% | $3.01M | $141.71K 시가총액의 4.71% | 523.47M LOT | — |
| 1482 | UpDogUPDOG | $0.000000000327 | +0.10% | -0.27% | -4.62% | $121.63K | $12.21 시가총액의 0.01% | 371.82T UPDOG | — |
| 1482 |  Pundi AIPUNDIAI | $0.4256 | +0.00% | +0.63% | -6.16% | $3M | $102.18 시가총액의 0.00% | 7.06M PUNDIAI | — |
| 1483 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.10 | -0.07% | +1.27% | -8.10% | $3M | $2.71M 시가총액의 90.34% | 7,966 WDCB | — |
| 1484 |  BORGY$BORGY밈 | $0.00003858 | +0.01% | -1.60% | +0.47% | $2.99M | $0.00 | 77.58B $BORGY | — |
| 1485 |  Inflation Hedging CoinIHC | $0.00002490 | -0.08% | -0.59% | -3.75% | $2.98M | $258.75 시가총액의 0.01% | 119.64B IHC | — |
| 1486 |  LEOXLEOX | $0.004596 | +0.25% | -0.87% | -8.23% | $120.37K | $13.80 시가총액의 0.01% | 26.19M LEOX | — |
| 1486 |  PibblePIB | $0.0001004 | -0.04% | -5.98% | -19.54% | $2.98M | $13.74K 시가총액의 0.46% | 29.65B PIB | — |
| 1487 |  BendDAOBEND | $0.00003700 | +0.25% | -1.67% | -10.23% | $120.29K | $142.58 시가총액의 0.12% | 3.25B BEND | — |
| 1487 |  KinKIN | $0.000001079 | -0.25% | -3.12% | -12.96% | $2.98M | $559.45 시가총액의 0.02% | 2.76T KIN | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 시가총액의 0.05% | 35.14M AXI | — |
| 1488 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 시가총액의 0.01% | 11.6B DIONE | — |
| 1488 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.84 | +0.29% | +2.39% | -14.82% | $2.98M | $2.15M 시가총액의 72.16% | 85,389 IRENB | — |
| 1489 |  Amazon (Coinbase Tokenized Stock)AMZNC | $259.07 | -0.20% | +0.11% | +0.85% | $2.97M | $5.76M 시가총액의 193.58% | 11,478 AMZNC | — |
| 1490 |  AviciAVICI | $0.2301 | -0.10% | -7.51% | -17.16% | $2.97M | $127.68K 시가총액의 4.30% | 12.9M AVICI | — |
| 1491 |  DragonchainDRGN | $0.008003 | +31.87% | +26.66% | +12.73% | $2.97M | $0.69 시가총액의 0.00% | 370.77M DRGN | — |
| 1492 |  Solana Name ServiceSNS | $0.0006585 | +0.00% | +3.17% | -15.24% | $2.96M | $0.00 | 4.5B SNS | — |
| 1493 |  ZenChainZTC | $0.0005311 | -0.04% | -2.37% | -0.10% | $2.96M | $261.46K 시가총액의 8.83% | 5.57B ZTC | — |
| 1494 |  Purple BitcoinPBTC | $0.1531 | -0.38% | -7.48% | -8.61% | $2.96M | $7.53K 시가총액의 0.25% | 19.31M PBTC | — |
| 1495 |  RARIRARI | $0.1517 | -0.44% | -4.55% | +6.92% | $2.96M | $129.29K 시가총액의 4.37% | 19.49M RARI | — |
| 1496 |  Impossible Finance LaunchpadIDIA | $0.004345 | -0.16% | -0.79% | -2.98% | $2.95M | $22.53 시가총액의 0.00% | 680M IDIA | — |
| 1497 |  Apple (Coinbase Tokenized Stock)AAPLC | $342.19 | -0.05% | -0.02% | +2.40% | $2.95M | $7.52M 시가총액의 254.99% | 8,613 AAPLC | — |
| 1498 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.93 | -0.12% | -0.16% | -2.12% | $2.93M | $1.9M 시가총액의 64.58% | 25,095 CSCOON | — |
| 1499 |  Numbers ProtocolNUM | $0.003244 | -0.15% | +1.02% | +28.80% | $2.93M | $90.15K 시가총액의 3.07% | 904.01M NUM | — |
| 1500 |  CrossWalletCWT | $0.0009020 | +0.10% | +0.21% | -4.23% | $112.79K | $21.32 시가총액의 0.02% | 125M CWT | — |
| 1500 |  AIVille Governance TokenAIV | $0.001048 | -0.00% | -2.59% | +1.48% | $2.91M | $157.88 시가총액의 0.01% | 2.78B AIV | — |
| 1501 |  AragonANT | $0.0670 | 0.00% | -2.23% | +7.73% | $2.89M | $0.00 | 43.19M ANT | — |
| 1502 |  Minutes Network TokenMNTX | $0.0372 | +0.22% | -0.73% | -7.73% | $2.89M | $48.85K 시가총액의 1.69% | 77.67M MNTX | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $221.37 | +0.09% | +0.48% | +4.21% | $2.89M | $1.44M 시가총액의 49.97% | 13,048 CVXON | — |
| 1504 |  MAJORMAJOR | $0.0346 | -0.76% | +2.79% | -2.36% | $2.88M | $707.78K 시가총액의 24.54% | 83.35M MAJOR | — |
| 1505 |  Arrow FinanceARROW | $0.3200 | +2.91% | +6.22% | -8.64% | $2.88M | $1.09M 시가총액의 37.96% | 9M ARROW | — |
| 1506 |  Fodl FinanceFODL | $0.0002880 | -0.11% | -0.08% | +0.58% | $109.03K | $54.24 시가총액의 0.05% | 378.65M FODL | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 시가총액의 0.08% | 125M STBU | — | |
| 1506 |  SK Hynix (Backpack Securities)SKHY | $152.77 | +0.71% | -0.78% | -16.54% | $2.87M | $1.57M 시가총액의 54.60% | 18,812 SKHY | — |
| 1507 |  Nvidia rStockRNVDA | $228.78 | +0.14% | +2.09% | -4.67% | $2.86M | $8.94M 시가총액의 313.02% | 12,489 RNVDA | — |
| 1508 |  Ski Mask DogSKI밈 | $0.002886 | +1.29% | +0.96% | -9.80% | $2.86M | $10.39K 시가총액의 0.36% | 989.4M SKI | — |
| 1509 | $0.003060 | +0.25% | -0.69% | -6.68% | $106.88K | $35.14 시가총액의 0.03% | 34.93M ITP | — | |
| 1509 |  PornRocketPORNROCKET | $0.000000007469 | 0.00% | +0.00% | -1.64% | $2.86M | $0.00 | 382.29T PORNROCKET | — |
| 1510 |  Foxsy AIFOXSY밈 | $0.002502 | +0.10% | -3.38% | -9.46% | $2.85M | $953.24K 시가총액의 33.48% | 1.14B FOXSY | — |
| 1510 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 시가총액의 0.83% | 90,000 RVM | — |
| 1511 |  MATHMATH | $0.0249 | +0.62% | +0.13% | -1.90% | $2.85M | $75.12K 시가총액의 2.64% | 114.36M MATH | — |
| 1512 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | +1.21% | -0.44% | -2.62% | $2.85M | $20.44K 시가총액의 0.72% | 558,102 BLKGRWON | — |
| 1513 |  Rain CoinRAIN밈 | $2.83 | -0.69% | -6.41% | -38.50% | $2.83M | $7.89K 시가총액의 0.28% | 1M RAIN | — |
| 1514 |  Clover FinanceCLV | $0.002306 | -0.00% | -1.78% | -1.36% | $2.82M | $51.23K 시가총액의 1.81% | 1.22B CLV | — |
| 1515 |  CorgiCoinCORGI | $0.00001000 | -0.14% | -0.94% | -5.54% | $103.32K | $95.16 시가총액의 0.09% | 10B CORGI | — |
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.71 | -0.80% | -0.68% | +3.26% | $2.82M | $181.64K 시가총액의 6.44% | 18,002 PGON | — |
| 1516 |  PainPAIN밈 | $0.5631 | +0.00% | -0.76% | -8.85% | $2.82M | $0.00 | 5M PAIN | — |
| 1516 |  enqAIENQAI | $0.0001040 | +0.25% | -8.05% | -18.48% | $103.08K | $877.62 시가총액의 0.85% | 987.64M ENQAI | — |
| 1517 |  ValidityVAL | $0.5515 | -1.35% | -0.49% | -7.97% | $2.81M | $13.73K 시가총액의 0.49% | 5.1M VAL | — |
| 1518 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.47 | +0.07% | +2.33% | -2.02% | $2.8M | $2.14M 시가총액의 76.44% | 15,592 QCOMON | — |
| 1519 |  Bio PassportBIOT | $0.0003174 | +0.19% | +0.42% | -2.56% | $2.79M | $7.29K 시가총액의 0.26% | 8.8B BIOT | — |
| 1520 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 시가총액의 0.03% | 290.61M ACQ | — |
| 1521 |  GyozaGYOZA | $0.0001020 | +0.25% | -0.69% | -6.68% | $100.9K | $971.37 시가총액의 0.96% | 986.76M GYOZA | — |
| 1521 |  MetaheroHERO | $0.0005449 | -0.27% | +0.33% | -3.03% | $2.78M | $96.08 시가총액의 0.00% | 5.1B HERO | — |
| 1522 |  Hypersign IdentityHID | $0.002901 | +0.25% | -0.69% | -6.90% | $98.63K | $72.90 시가총액의 0.07% | 34M HID | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.67 | +0.04% | +0.00% | +0.77% | $2.77M | $1.76M 시가총액의 63.61% | 8,172 JPMON | — |
| 1523 |  IBStokenIBS | $0.0006877 | +0.12% | -0.38% | +0.33% | $2.77M | $147.73K 시가총액의 5.34% | 4.03B IBS | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.99 | +0.07% | +2.45% | -1.96% | $2.76M | $1.92M 시가총액의 69.59% | 15,708 QCOMB | — |
| 1525 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.30 | +0.05% | -0.70% | -0.80% | $2.76M | $433.24K 시가총액의 15.68% | 15,243 COIN | — |
| 1526 |  LeisureMetaLM | $0.0007734 | -0.09% | -3.47% | -11.11% | $2.76M | $52.34K 시가총액의 1.90% | 3.57B LM | — |
| 1527 |  BlackFort Exchange NetworkBXN | $0.0006069 | +0.00% | -1.29% | -7.49% | $2.72M | $202.74K 시가총액의 7.44% | 4.49B BXN | — |
| 1528 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9984 | -0.05% | -0.03% | -0.16% | $2.71M | $114.33K 시가총액의 4.22% | 2.71M USDCET | — |
| 1529 |  RenREN | $0.002714 | +0.06% | -2.85% | -6.82% | $2.7M | $5.05K 시가총액의 0.19% | 992.88M REN | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 시가총액의 0.01% | 151.54M YOSHI | — |
| 1530 |  客服小何 (Customer Service Xiao He)客服小何밈 | $0.002695 | +0.09% | -0.42% | -18.46% | $2.69M | $479.33K 시가총액의 17.79% | 1B 客服小何 | — |
| 1531 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.60 | -0.66% | +2.98% | +4.88% | $2.69M | $3.46M 시가총액의 128.65% | 23,701 BABAON | — |
| 1532 |  Forest ProtocolFOREST | $0.0210 | +4.13% | +8.67% | -6.61% | $2.68M | $226.58K 시가총액의 8.44% | 127.6M FOREST | — |
| 1533 |  IREN (Ondo Tokenized Stock)IRENON | $34.93 | +0.43% | +2.48% | -14.80% | $2.68M | $2.18M 시가총액의 81.21% | 76,679 IRENON | — |
| 1534 |  DogeBonkDOBO밈 | $0.000000004579 | 0.00% | +0.85% | -3.00% | $2.67M | $0.00 | 582.96T DOBO | — |
| 1535 |  MORI COINMORI밈 | $0.003336 | +0.23% | -1.26% | -7.22% | $2.67M | $557.32K 시가총액의 20.88% | 800.01M MORI | — |
| 1536 |  DingocoinDINGO밈 | $0.00002315 | +0.30% | +0.03% | +14.73% | $2.67M | $42.03K 시가총액의 1.58% | 115.12B DINGO | — |
| 1537 |  SpaceNSN | $0.0666 | +0.05% | -0.42% | -1.20% | $2.66M | $0.00 | 40.01M SN | — |
| 1538 |  Footballcoin (XFC)XFC | $0.006712 | +0.06% | +0.06% | +0.01% | $2.65M | $46.56K 시가총액의 1.75% | 395.27M XFC | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 시가총액의 0.17% | 131.19M DERI | — |
| 1539 |  VOOIVOOI | $0.007688 | +0.01% | -0.25% | -0.20% | $2.65M | $316.39K 시가총액의 11.93% | 344.85M VOOI | — |
| 1540 |  GrinGRIN | $0.0109 | -0.00% | +5.54% | -19.18% | $2.65M | $2.58K 시가총액의 0.10% | 243.7M GRIN | — |
| 1541 |  HighstreetHIGH | $0.0270 | +0.03% | -9.89% | -20.56% | $2.64M | $8.35M 시가총액의 316.61% | 97.61M HIGH | — |
| 1542 |  DeLoreanDMC | $0.0003435 | +0.08% | +5.92% | -5.55% | $2.64M | $1.61M 시가총액의 61.00% | 7.67B DMC | — |
| 1543 |  NetNetNET | $204.65 | +3.84% | +18.95% | -37.54% | $2.63M | $671.54K 시가총액의 25.52% | 12,858 NET | — |
| 1544 |  FEED EVERY GORILLAFEG밈 | $0.00003012 | -0.40% | -0.14% | -11.10% | $2.62M | $224.41K 시가총액의 8.58% | 86.84B FEG | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 시가총액의 0.01% | 765.21M TRONPAD | — |
| 1545 |  Inter Milan Fan TokenINTER | $0.2020 | -0.12% | -1.80% | +0.20% | $2.61M | $141.55K 시가총액의 5.42% | 12.92M INTER | — |
| 1546 |  Loom Network (NEW)LOOM | $0.002085 | +0.01% | -0.18% | +1433.43% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1546 |  USAcoinUSACOIN | $0.004337 | +0.28% | -0.68% | -9.16% | $86.75K | $251.29 시가총액의 0.29% | 20M USACOIN | — |
| 1547 |  MinimaMINIMA | $0.004678 | -0.01% | +5.09% | -5.84% | $2.59M | $15.63K 시가총액의 0.60% | 553.37M MINIMA | — |
| 1548 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.54 | +0.14% | +1.95% | -10.91% | $2.58M | $1.34M 시가총액의 51.91% | 9,908 BEB | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 시가총액의 0.18% | 84.22M NAOS | — | |
| 1549 |  Humans.aiHEART | $0.0003304 | +0.06% | +0.36% | -11.39% | $2.58M | $16.44K 시가총액의 0.64% | 7.8B HEART | — |
| 1550 |  Lumentum Holdings Inc. xStockLITEX | $975.27 | -0.22% | -0.62% | -12.84% | $2.57M | $808.39K 시가총액의 31.42% | 2,638 LITEX | — |
| 1551 |  zkVerifyVFY | $0.006377 | +0.00% | -0.58% | -7.43% | $2.57M | $1.32K 시가총액의 0.05% | 403.04M VFY | — |
| 1552 |  KoriKORI밈 | $0.002560 | +0.28% | -7.80% | -12.83% | $2.56M | $34.18K 시가총액의 1.34% | 1B KORI | — |
| 1553 |  ScorSCOR | $0.007200 | -0.13% | +4.00% | -13.02% | $2.56M | $33.43K 시가총액의 1.31% | 355.13M SCOR | — |
| 1554 |  MitosisMITO | $0.0141 | +0.81% | -0.88% | -9.62% | $2.55M | $2.51M 시가총액의 98.43% | 181.27M MITO | — |
| 1555 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008200 | +0.25% | -0.69% | -7.86% | $81.07K | $10.99 시가총액의 0.01% | 989.48M ETHEREUM | — |
| 1555 |  DaGama WorldDGMA | $0.0135 | -0.04% | +1.08% | -10.05% | $2.54M | $116.88K 시가총액의 4.59% | 188.09M DGMA | — |
| 1556 |  Not PixelPX밈 | $0.0130 | +1.74% | +2.18% | -0.69% | $2.54M | $4.82K 시가총액의 0.19% | 195.43M PX | — |
| 1557 |  SekuritanceSKRT | $0.0002100 | +0.13% | -0.35% | -4.08% | $79.63K | $234.81 시가총액의 0.29% | 380.05M SKRT | — |
| 1557 |  PlutonPLU | $0.1479 | +0.58% | -3.93% | -2.44% | $2.51M | $124.67K 시가총액의 4.96% | 17M PLU | — |
