페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1407 |  Axe Compute Tokenized bStocksAGPUB | $9.95 | +1.00% | -7.17% | -18.90% | $3.59M | $1.95M 시가총액의 54.38% | 360,364 AGPUB | — |
| 1408 |  Ampleforth GovernanceFORTH | $0.2481 | -0.66% | +1.05% | -12.50% | $3.56M | $125.9K 시가총액의 3.54% | 14.34M FORTH | — |
| 1409 |  Star Atlas DAOPOLIS | $0.0120 | -0.75% | -2.28% | -4.28% | $3.55M | $34.11K 시가총액의 0.96% | 295.55M POLIS | — |
| 1410 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.26% | -1.02% | -7.32% | $175.21K | $15.59 시가총액의 0.01% | 39,681.1T BEZOGE | — |
| 1410 |  IMPTIMPT | $0.002406 | -0.42% | -2.13% | -11.36% | $3.55M | $84.98K 시가총액의 2.39% | 1.48B IMPT | — |
| 1411 |  GrokGROK밈 | $0.0005624 | +0.91% | +0.54% | +2.20% | $3.55M | $130.92K 시가총액의 3.68% | 6.32B GROK | — |
| 1411 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +2.14% | +2.22% | $174.3K | $35.23 시가총액의 0.02% | 174,314 USDTSO | — |
| 1412 |  ScamcoinSCAM밈 | $0.003530 | -0.80% | -2.02% | -12.31% | $3.53M | $33.22K 시가총액의 0.94% | 999.96M SCAM | — |
| 1413 |  MELEGAMARCO | $0.0002380 | +0.02% | -1.24% | -13.36% | $173.89K | $96.90 시가총액의 0.06% | 729.6M MARCO | — |
| 1413 |  TARS AITAI | $0.003956 | +0.12% | -0.95% | -6.01% | $3.53M | $143.47K 시가총액의 4.07% | 892.19M TAI | — |
| 1414 |  World3WAI | $0.0102 | +0.75% | -1.13% | +0.73% | $3.53M | $94.1K 시가총액의 2.67% | 346.46M WAI | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 시가총액의 0.01% | 112.38T WFAI | — |
| 1415 |  Creo EngineCREO | $0.005117 | -0.71% | -4.76% | +10.07% | $3.53M | $116.89K 시가총액의 3.32% | 688.89M CREO | — |
| 1416 |  Bitmine xStockBMNRX | $23.37 | -0.62% | -2.09% | -8.09% | $3.51M | $223.33K 시가총액의 6.36% | 150,309 BMNRX | — |
| 1417 |  PweasePWEASE밈 | $0.003509 | -0.99% | -5.92% | -20.01% | $3.51M | $93.73K 시가총액의 2.67% | 999.92M PWEASE | — |
| 1418 |  HathorHTR | $0.006773 | -0.23% | +21.51% | -17.55% | $3.5M | $117.83K 시가총액의 3.37% | 516.95M HTR | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.03 | -0.79% | -1.21% | -13.95% | $3.49M | $1.43M 시가총액의 41.11% | 54,485 RKLBB | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 시가총액의 0.03% | 512.69M EVMOS | — |
| 1420 |  Rupiah TokenIDRT안정적 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1421 |  EarthMetaEMT | $0.002418 | -0.00% | +4.60% | -2.08% | $3.48M | $13.05K 시가총액의 0.38% | 1.44B EMT | — |
| 1422 |  SταkingSN88 | $0.7693 | -1.66% | -2.82% | -8.05% | $3.47M | $37.84K 시가총액의 1.09% | 4.51M SN88 | — |
| 1423 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.17 | -1.61% | +1.69% | -15.12% | $3.47M | $1.97M 시가총액의 56.91% | 13,583 ARMON | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $63.92 | -2.78% | +0.67% | -22.25% | $3.46M | $4.14M 시가총액의 119.61% | 54,096 AXTIB | — |
| 1425 |  Sport.funFUN | $0.0194 | -0.11% | +0.47% | -6.38% | $3.45M | $367.77K 시가총액의 10.65% | 178M FUN | — |
| 1426 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.07 | +3.00% | -1.29% | +28.79% | $3.45M | $15.28M 시가총액의 443.52% | 90,511 SOXSB | — |
| 1427 |  Pups (Bitcoin)PUPS밈 | $0.003545 | +0.59% | -15.02% | -20.56% | $3.43M | $43.08K 시가총액의 1.25% | 968.45M PUPS | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 시가총액의 1.19% | 100M UFT | — |
| 1428 |  ONINOONI | $0.004147 | -0.07% | -4.77% | +42.99% | $163.6K | $441.06 시가총액의 0.27% | 39.45M ONI | — |
| 1428 |  ALEX LabALEX | $0.005641 | +0.07% | +0.74% | -0.91% | $3.42M | $76K 시가총액의 2.22% | 606.49M ALEX | — |
| 1429 |  SentinelP2P | $0.00009647 | -1.22% | -2.51% | -0.49% | $3.39M | $22.72K 시가총액의 0.67% | 35.13B P2P | — |
| 1430 |  Lumera HealthLUR | $0.9898 | -0.01% | +0.01% | -0.75% | $3.38M | $11.69 시가총액의 0.00% | 3.42M LUR | — |
| 1431 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.27 | -0.10% | +0.49% | +0.87% | $3.38M | $584.93K 시가총액의 17.31% | 13,036 AMZN | — |
| 1432 |  XBorgXBG | $0.0141 | -0.00% | +1.34% | +21.52% | $3.37M | $0.00 | 238.67M XBG | — |
| 1432 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 시가총액의 0.03% | 214,602 PBTC35A | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.65 | +0.10% | +0.76% | +9.16% | $3.34M | $2.09M 시가총액의 62.43% | 15,945 PLTRON | — |
| 1434 |  Build On BNBBOB밈 | $0.000000007924 | -0.10% | -2.02% | -7.76% | $3.33M | $86.94K 시가총액의 2.61% | 420.69T BOB | — |
| 1435 |  AavegotchiGHST밈 | $0.0631 | -0.11% | -0.75% | +1.02% | $3.33M | $14.27K 시가총액의 0.43% | 52.75M GHST | — |
| 1436 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.93 | -0.64% | -5.41% | -24.80% | $3.32M | $1.3M 시가총액의 39.12% | 70,813 ASTSON | — |
| 1437 |  Coherent (bStocks Tokenized Stock)COHRB | $286.27 | -1.56% | +0.60% | -14.44% | $3.31M | $1.88M 시가총액의 56.63% | 11,570 COHRB | — |
| 1438 |  GainsGAINS | $0.002706 | -0.20% | -0.47% | -5.84% | $151.57K | $56.65 시가총액의 0.04% | 56.01M GAINS | — |
| 1438 |  KadenaKDAL1 | $0.009889 | +2.51% | +5.16% | +9.00% | $3.32M | $4.3K 시가총액의 0.13% | 335.29M KDA | — |
| 1439 |  Ready CardsREADY | $0.003306 | -3.02% | -15.55% | -42.85% | $3.31M | $110K 시가총액의 3.33% | 1B READY | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 시가총액의 0.04% | 9.5B MEFA | — |
| 1440 |  Palantir xStockPLTRX | $208.37 | -0.46% | +0.19% | +8.80% | $3.31M | $1.19M 시가총액의 35.89% | 15,863 PLTRX | — |
| 1440 | $0.0002530 | +0.25% | +0.34% | -4.41% | $168.79K | $12.61 시가총액의 0.01% | 666.75M XMS | — | |
| 1441 |  VertcoinVTC | $0.0442 | -0.31% | -0.22% | -1.06% | $3.3M | $0.00 | 74.61M VTC | — |
| 1441 |  NYCNYC밈 | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 시가총액의 0.01% | 143.86B NYC | — |
| 1442 |  GMEGME밈 | $0.0004786 | -1.25% | +1.33% | -8.56% | $3.3M | $670.97K 시가총액의 20.36% | 6.89B GME | — |
| 1442 |  Revest FinanceRVST | $0.001615 | -0.26% | -1.02% | -9.27% | $147.6K | $58.20 시가총액의 0.04% | 91.36M RVST | — |
| 1443 |  PussPUSS밈 | $0.003741 | -0.12% | -0.41% | -1.61% | $3.29M | $415.27K 시가총액의 12.63% | 878.82M PUSS | — |
| 1444 |  WOM ProtocolWOM | $0.0170 | +0.07% | +0.20% | +0.72% | $3.28M | $0.00 | 193M WOM | — |
| 1445 |  Cult DAOCULT | $0.0000007586 | 0.00% | +0.47% | -8.15% | $3.28M | $0.00 | 4.32T CULT | — |
| 1446 |  DjedDJED안정적 | $0.9938 | -1.44% | -1.07% | +0.21% | $3.27M | $8.43K 시가총액의 0.26% | 3.29M DJED | — |
| 1447 |  GoldfinchGFI | $0.0372 | -1.50% | -1.09% | -4.19% | $3.26M | $55.78K 시가총액의 1.71% | 87.63M GFI | — |
| 1447 |  Shiba ClassicSHIBC | $0.000000000238 | 0.00% | -9.18% | -21.52% | $142.52K | $94.78K 시가총액의 66.51% | 600T SHIBC | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.94 | -0.02% | -0.39% | -1.99% | $3.26M | $6.88 시가총액의 0.00% | 11,630 IWMON | — |
| 1449 |  EarthBytEBYT | $0.000000001590 | -0.05% | +0.04% | -2.00% | $141.46K | $80.73K 시가총액의 57.07% | 89.19T EBYT | — |
| 1449 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,677 | -1.84% | -2.93% | -8.95% | $3.25M | $2.93M 시가총액의 90.22% | 1,937 ASMLON | — |
| 1450 |  MoonchainMCH | $0.0130 | -0.01% | -4.07% | -4.50% | $3.24M | $5.12K 시가총액의 0.16% | 249.45M MCH | — |
| 1451 |  SantacoinSANTA | $0.000000000642 | -0.13% | +0.35% | -4.83% | $141.37K | $12.63 시가총액의 0.01% | 220.31T SANTA | — |
| 1451 |  ALTSEASONALTSZN밈 | $0.003235 | -0.25% | -2.89% | -15.65% | $3.23M | $1.69M 시가총액의 52.31% | 999.97M ALTSZN | — |
| 1452 |  StonksSTNK밈 | $5.55 | -0.46% | +0.70% | -10.19% | $3.23M | $12.49K 시가총액의 0.39% | 581,876 STNK | — |
| 1452 |  Gym NetworkGYMNET | $0.001119 | -0.07% | -2.22% | +4.19% | $139.69K | $580.62 시가총액의 0.42% | 124.8M GYMNET | — |
| 1453 |  Ancient8A8 | $0.005001 | +0.00% | +2.14% | -6.56% | $3.22M | $2.22M 시가총액의 69.02% | 643.16M A8 | — |
| 1454 |  Coreum [OLD]COREUM | $0.008335 | -0.24% | +1.86% | -12.44% | $3.21M | $142.01 시가총액의 0.00% | 384.79M COREUM | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 시가총액의 0.03% | 7.33B NCASH | — |
| 1455 |  Wrapped NCGWNCG | $0.004261 | -0.07% | +1.97% | -2.16% | $3.21M | $16.71K 시가총액의 0.52% | 752.53M WNCG | — |
| 1456 |  Lava NetworkLAVA | $0.0121 | -0.53% | -2.22% | -4.45% | $3.2M | $592.24K 시가총액의 18.49% | 264.51M LAVA | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 시가총액의 0.02% | 79.37B DYOR | — |
| 1457 |  GrapeGRP | $0.0311 | 0.00% | -13.54% | -18.45% | $138.07K | $18.67 시가총액의 0.01% | 4.44M GRP | — |
| 1457 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $978.43 | -1.32% | -0.95% | -12.84% | $3.19M | $3.57M 시가총액의 112.17% | 3,256 LITEB | — |
| 1458 |  ANOAANOA | $10.57 | -0.44% | -4.39% | -7.62% | $3.18M | $70.68K 시가총액의 2.22% | 301,322 ANOA | — |
| 1459 |  Jimothy The RaccoonJIMOTHY밈 | $0.003171 | -0.39% | +4.03% | -13.28% | $3.17M | $1.05M 시가총액의 33.10% | 999.92M JIMOTHY | — |
| 1460 |  Sherwood ProtocolWOOD | $0.003172 | -0.54% | -10.21% | -36.54% | $3.17M | $647.72K 시가총액의 20.42% | 1B WOOD | — |
| 1461 |  Crypto Sustainable TokenCST | $15.14 | +0.13% | -3.74% | -17.79% | $3.17M | $31.79K 시가총액의 1.00% | 209,120 CST | — |
| 1462 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.64 | -0.09% | -1.38% | -5.55% | $3.16M | $604.96K 시가총액의 19.17% | 7,956 PANWON | — |
| 1463 |  fanCFANC | $0.001599 | -0.69% | +1.77% | -16.94% | $3.14M | $100.61K 시가총액의 3.20% | 1.97B FANC | — |
| 1464 |  UNION Protocol GovernanceUNN | $0.0002140 | -0.13% | -5.60% | -15.63% | $131.37K | $903.28 시가총액의 0.69% | 615.06M UNN | — |
| 1464 |  GameStop Tokenized Stock (Robinhood)GME | $27.64 | +0.24% | +2.17% | +11.81% | $3.14M | $1.83M 시가총액의 58.29% | 113,491 GME | — |
| 1465 |  AvalonAVL | $0.0193 | -0.24% | +1.36% | -10.54% | $3.13M | $296.39K 시가총액의 9.48% | 161.68M AVL | — |
| 1466 |  SpaceChain (ERC-20)SPC | $0.0102 | +0.00% | +1.48% | +36.96% | $3.12M | $0.00 | 307.18M SPC | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 시가총액의 0.01% | 250.07M QUAD | — |
| 1467 |  Tesla rStockRTSLA | $374.92 | -0.34% | +0.14% | -0.95% | $3.11M | $24.3K 시가총액의 0.78% | 8,298 RTSLA | — |
| 1467 |  DPRatingRATING | $0.00004700 | 0.00% | +5.50% | -20.47% | $130.59K | $119.29 시가총액의 0.09% | 2.78B RATING | — |
| 1468 |  Ethernity ChainERN | $0.005521 | -0.26% | -22.93% | -26.27% | $130.21K | $782.34 시가총액의 0.60% | 23.58M ERN | — |
| 1468 |  EfforceWOZX | $0.005899 | +0.00% | -20.68% | +13.92% | $3.11M | $0.00 | 527.14M WOZX | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 시가총액의 0.04% | 883.24B SANI | — |
| 1469 |  OdosODOS | $0.0008227 | -0.00% | +0.04% | -1.78% | $3.1M | $448.44K 시가총액의 14.45% | 3.77B ODOS | — |
| 1470 |  iShares MSCI South Korea xStockEWYX | $163.92 | -1.33% | +0.55% | -12.11% | $3.07M | $848.11K 시가총액의 27.62% | 18,734 EWYX | — |
| 1471 |  AMATERASU OMIKAMIOMIKAMI밈 | $0.003257 | -0.30% | +1.15% | +2.13% | $3.08M | $16.2K 시가총액의 0.53% | 946.98M OMIKAMI | — |
| 1472 |  Cryptocurrency CoinCRYPTO밈 | $0.003072 | -0.83% | -2.13% | -30.31% | $3.07M | $9.31K 시가총액의 0.30% | 999.98M CRYPTO | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.40 | -0.21% | -0.19% | +6.67% | $3.06M | $867.02K 시가총액의 28.30% | 116,064 PBRON | — |
| 1474 |  DORADORA밈 | $0.003040 | +0.00% | -0.17% | +17.07% | $3.04M | $19.35K 시가총액의 0.64% | 1B DORA | — |
| 1475 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 시가총액의 0.01% | 43.81M VEXT | — |
| 1475 |  GemHUBGHUB | $0.003730 | -1.03% | -1.23% | -1.15% | $3.03M | $336.93K 시가총액의 11.11% | 813.18M GHUB | — |
| 1476 |  ROACOREROA | $0.003702 | +0.28% | +1.45% | -1.16% | $3.03M | $339.66K 시가총액의 11.20% | 819M ROA | — |
| 1477 |  League of TradersLOT | $0.005757 | -0.25% | -0.14% | -4.94% | $3.01M | $142.52K 시가총액의 4.73% | 523.47M LOT | — |
| 1478 |  Broadcom rStockRAVGO | $356.07 | -0.60% | +1.37% | -5.49% | $3.01M | $46.29K 시가총액의 1.54% | 8,456 RAVGO | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.29 | +0.00% | +0.08% | -1.11% | $3.01M | $7.00 시가총액의 0.00% | 40,491 IJHON | — |
| 1480 | UpDogUPDOG | $0.000000000327 | -0.14% | -0.19% | -5.05% | $121.61K | $12.21 시가총액의 0.01% | 371.82T UPDOG | — |
