페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1258 |  Shadow TokenSHDW | $0.0290 | +0.47% | +0.29% | -8.68% | $4.91M | $13.08K 시가총액의 0.27% | 169.05M SHDW | — |
| 1259 |  Polyhedra NetworkZKJ | $0.005832 | -0.03% | -0.14% | +0.90% | $4.9M | $1.18M 시가총액의 24.10% | 840.88M ZKJ | — |
| 1260 |  GTETHGTETH | $2,377 | -1.47% | -5.44% | -7.33% | $377.89K | $519.76K 시가총액의 137.54% | 160 GTETH | — |
| 1260 |  Luna by VirtualsLUNA밈 | $0.004900 | -0.50% | -5.16% | -12.98% | $4.9M | $1.36K 시가총액의 0.03% | 1B LUNA | — |
| 1261 |  BrickkenBKN | $0.0927 | -0.97% | -7.14% | -13.26% | $4.89M | $128.22K 시가총액의 2.62% | 52.81M BKN | — |
| 1262 |  SafeMoon InuSMI밈 | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 시가총액의 0.01% | 1T SMI | — |
| 1262 |  FwogFWOG밈 | $0.005007 | -0.35% | -0.91% | -6.56% | $4.88M | $1.14M 시가총액의 23.43% | 975.64M FWOG | — |
| 1263 |  MEVerseMEV | $0.002791 | -0.94% | -5.99% | -15.37% | $4.82M | $105.08K 시가총액의 2.18% | 1.73B MEV | — |
| 1264 |  Gold DAOGOLDAO | $0.006155 | -0.56% | -0.42% | +0.27% | $4.88M | $247.68 시가총액의 0.01% | 792.56M GOLDAO | — |
| 1265 |  PURPLE PEPEPURPE밈 | $0.00001167 | +0.28% | -5.10% | -9.25% | $4.87M | $358.05K 시가총액의 7.35% | 417.21B PURPE | — |
| 1266 |  Ari10ARI10 | $0.0004980 | -1.01% | -3.93% | -6.01% | $367.06K | $13.94 시가총액의 0.00% | 736.7M ARI10 | — |
| 1266 |  Apple (bStocks Tokenized Stock)AAPLB | $344.81 | +0.31% | +1.19% | +2.53% | $4.86M | $16.86M 시가총액의 346.54% | 14,108 AAPLB | — |
| 1267 |  PepeForkPORK밈 | $0.00000001192 | 0.00% | -1.39% | -7.67% | $4.86M | $0.00 | 407.63T PORK | — |
| 1268 |  NetXNETX | $0.1604 | +0.12% | -2.55% | -2.00% | $4.81M | $150.26K 시가총액의 3.12% | 30M NETX | — |
| 1269 |  ShikokuSHIK밈 | $0.000000000383 | -1.93% | -5.42% | -6.94% | $362.16K | $131.27 시가총액의 0.04% | 945.92T SHIK | — |
| 1269 |  LimitlessLMTS | $0.0365 | -0.04% | -6.33% | -10.78% | $4.81M | $968.97K 시가총액의 20.16% | 131.6M LMTS | — |
| 1270 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $84.70 | -1.16% | -14.92% | -30.99% | $4.81M | $5.33M 시가총액의 110.82% | 56,744 AAOIB | — |
| 1271 |  StablR USDUSDR안정적 | $0.2241 | +0.01% | -0.05% | -0.05% | $4.79M | $85.99 시가총액의 0.00% | 21.35M USDR | — |
| 1272 |  GAIBGAIB | $0.0234 | -0.10% | -8.34% | -10.66% | $4.79M | $423.61K 시가총액의 8.85% | 204.83M GAIB | — |
| 1273 |  PaLM AIPALM | $0.0620 | +0.16% | -5.38% | -3.73% | $4.78M | $9.47K 시가총액의 0.20% | 77.13M PALM | — |
| 1274 | TENDIES (TendiesRH)TENDIES밈 | $0.004778 | -2.99% | -6.19% | -9.66% | $4.78M | $1.33M 시가총액의 27.75% | 1B TENDIES | — |
| 1275 |  WXT TokenWXT | $0.0004770 | +0.14% | +0.39% | -18.93% | $4.77M | $314.53K 시가총액의 6.59% | 10B WXT | — |
| 1276 |  Manchester City Fan TokenCITY | $0.3391 | -0.24% | -1.98% | -3.63% | $4.77M | $2.58M 시가총액의 54.24% | 14.05M CITY | — |
| 1277 |  Hey AnonANON | $0.3101 | -0.07% | -4.84% | -12.84% | $4.76M | $143.26K 시가총액의 3.01% | 15.37M ANON | — |
| 1278 |  CommonWealthCWU | $0.005289 | +0.21% | -3.35% | -7.64% | $4.76M | $10.9K 시가총액의 0.23% | 900.5M CWU | — |
| 1279 |  ElizaOSELIZAOS밈 | $0.0004317 | -1.23% | -5.55% | -44.03% | $4.75M | $5.13M 시가총액의 108.12% | 11B ELIZAOS | — |
| 1280 |  RALLYRALLY | $0.0005317 | +0.00% | -0.93% | -7.02% | $4.72M | $385.42 시가총액의 0.01% | 8.88B RALLY | — |
| 1281 |  X2Y2X2Y2 | $0.0009330 | -1.93% | -6.29% | -8.41% | $352.19K | $70.28 시가총액의 0.02% | 377.61M X2Y2 | — |
| 1281 |  MonaCoinMONA밈 | $0.0717 | +0.60% | +4.09% | +5.19% | $4.72M | $792.71 시가총액의 0.02% | 65.73M MONA | — |
| 1282 |  Equilibria FinanceEQB | $0.1389 | 0.00% | -6.81% | +1.29% | $4.7M | $0.00 | 33.82M EQB | — |
| 1283 |  QuickswapQUICK | $0.007169 | -0.07% | -27.34% | -32.40% | $4.7M | $2.91M 시가총액의 61.86% | 655.5M QUICK | — |
| 1284 |  AspectaASP | $0.0110 | +0.18% | -5.69% | +7.10% | $4.67M | $782.94K 시가총액의 16.76% | 426.48M ASP | — |
| 1284 |  XiXI | $0.0008300 | -1.72% | -7.77% | -6.32% | $349.41K | $101.99 시가총액의 0.03% | 421M XI | — |
| 1285 |  BFG TokenBFG | $0.004153 | -0.00% | -0.44% | -1.06% | $4.66M | $104.52 시가총액의 0.00% | 1.12B BFG | — |
| 1286 |  BREWBREW | $0.005080 | -2.80% | -6.99% | -61.88% | $4.65M | $1.64M 시가총액의 35.21% | 915.52M BREW | — |
| 1287 |  Bitrue CoinBTR | $0.0131 | -1.08% | -3.23% | -1.25% | $4.63M | $556.39K 시가총액의 12.01% | 353.37M BTR | — |
| 1288 |  Direxion Semiconductor Bull 3X xStockSOXLX | $105.32 | -1.59% | -18.19% | -34.43% | $4.63M | $7.13M 시가총액의 154.14% | 43,918 SOXLX | — |
| 1289 |  doginmeDOGINME밈 | $0.00006832 | +1.28% | -5.23% | -7.33% | $4.62M | $751.01K 시가총액의 16.26% | 67.62B DOGINME | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 시가총액의 0.00% | 33.88M TRC | — |
| 1290 |  PIVXPIVX | $0.0427 | +0.05% | -12.39% | -16.66% | $4.59M | $435.52K 시가총액의 9.49% | 107.56M PIVX | — |
| 1291 |  Giggle MascotMAX밈 | $0.004600 | +2.27% | -3.18% | -3.30% | $4.6M | $161.87K 시가총액의 3.52% | 1B MAX | — |
| 1292 | Red KitePKF | $0.002357 | -0.91% | -2.81% | -5.27% | $335.71K | $70.74 시가총액의 0.02% | 142.41M PKF | — |
| 1292 |  Measurable DataMDT | $0.006765 | +0.85% | -1.36% | -2.19% | $4.57M | $79.7K 시가총액의 1.74% | 676.16M MDT | — |
| 1293 |  PHNIXPHNIX밈 | $0.000008615 | +0.06% | +3.36% | -11.74% | $4.57M | $58.82K 시가총액의 1.29% | 530B PHNIX | — |
| 1294 |  TENDIESTENDIES밈 | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 시가총액의 32.67% | 1B TENDIES | — |
| 1294 |  Cerebras (bStocks Tokenized Stock)CBRSB | $138.15 | -0.32% | -7.34% | -21.29% | $4.56M | $4.34M 시가총액의 95.17% | 33,020 CBRSB | — |
| 1295 |  Bitget Staked SOLBGSOL | $121.37 | -0.65% | -4.53% | -11.10% | $329.16K | $11K 시가총액의 3.34% | 2,713 BGSOL | — |
| 1295 |  SymVerse (symverse.org)SYMM | $0.0276 | +7.81% | +2.19% | -4.89% | $4.55M | $6.21K 시가총액의 0.14% | 165.18M SYMM | — |
| 1296 |  REPPOREPPO | $0.0111 | +1.60% | -2.44% | +0.03% | $4.54M | $55.46K 시가총액의 1.22% | 410.42M REPPO | — |
| 1297 |  EnzymeMLN | $1.38 | +0.57% | +1.50% | -1.98% | $4.53M | $41.53K 시가총액의 0.92% | 3.28M MLN | — |
| 1298 |  Meta Platforms (bStocks Tokenized Stock)METAB | $729.34 | -0.11% | -4.46% | +0.89% | $4.48M | $5.52M 시가총액의 123.25% | 6,146 METAB | — |
| 1299 |  Milady Meme CoinLADYS밈 | $0.000000006096 | +0.10% | -5.53% | -9.33% | $4.48M | $124.74K 시가총액의 2.79% | 734.37T LADYS | — |
| 1299 |  UnistakeUNISTAKE | $0.002013 | -1.93% | -5.85% | -7.84% | $320.6K | $11.82 시가총액의 0.00% | 159.28M UNISTAKE | — |
| 1300 |  KonnectKCT | $0.0006050 | -0.15% | +3.29% | -3.14% | $4.46M | $309.76K 시가총액의 6.94% | 7.38B KCT | — |
| 1301 |  ObyteGBYTE | $4.71 | -0.40% | +1.62% | +1.00% | $4.46M | $9.41K 시가총액의 0.21% | 946,246 GBYTE | — |
| 1302 |  BluzelleBLZ | $0.009139 | -0.36% | -2.66% | -9.66% | $4.43M | $94.08K 시가총액의 2.12% | 484.56M BLZ | — |
| 1303 |  Prisma Governance TokenPRISMA | $0.006461 | -1.65% | -4.22% | -15.25% | $310.75K | $107.86 시가총액의 0.03% | 48.09M PRISMA | — |
| 1303 |  ROAM TokenROAM | $0.0121 | +0.09% | -1.73% | -3.27% | $4.42M | $1.06M 시가총액의 23.93% | 364.87M ROAM | — |
| 1304 |  Layer3L3 | $0.002831 | +0.01% | +1.91% | -0.43% | $4.4M | $2.43M 시가총액의 55.30% | 1.55B L3 | — |
| 1305 |  Micron Technology Tokenized Stock (Robinhood)MU | $890.20 | -0.49% | -7.11% | -18.47% | $4.39M | $2.12M 시가총액의 48.31% | 4,935 MU | — |
| 1306 |  MamoMAMO | $0.007247 | -0.26% | -1.24% | -4.19% | $4.39M | $1.16M 시가총액의 26.31% | 606.09M MAMO | — |
| 1307 |  HOPRHOPR | $0.0129 | -0.74% | -1.53% | -1.32% | $4.39M | $91.5K 시가총액의 2.09% | 341.17M HOPR | — |
| 1308 |  VultisigVULT | $0.0672 | 0.00% | +2.36% | +5.04% | $4.37M | $0.00 | 65.01M VULT | — |
| 1309 |  Yee TokenYEE밈 | $0.004356 | -0.68% | -6.58% | +2.78% | $4.36M | $406.5K 시가총액의 9.33% | 1B YEE | — |
| 1310 |  Jager HunterJAGER밈 | $0.000000000332 | +0.10% | -0.18% | +7.24% | $4.37M | $17.23K 시가총액의 0.39% | 13,151.26T JAGER | — |
| 1311 |  Broadcom (Ondo Tokenized Stock)AVGOON | $343.90 | -0.14% | -4.40% | -9.41% | $4.35M | $4.48M 시가총액의 103.00% | 12,659 AVGOON | — |
| 1312 |  RamsesRAM | $0.0626 | +0.93% | +129.67% | +84.63% | $4.34M | $478.94K 시가총액의 11.04% | 69.32M RAM | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 시가총액의 0.01% | 287B KONAN | — |
| 1313 |  PropchainPROPC | $0.1015 | +0.02% | -1.82% | -11.74% | $4.35M | $83.4K 시가총액의 1.92% | 42.87M PROPC | — |
| 1314 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | +0.83% | +8.09% | $295.75K | $18.76 시가총액의 0.01% | 125M WMINIMA | — |
| 1314 |  SuiNS TokenNS | $0.0131 | -0.05% | -3.87% | -9.34% | $4.34M | $108.19K 시가총액의 2.49% | 330.83M NS | — |
| 1315 |  BTSE TokenBTSE | $0.9962 | +0.14% | +0.27% | -0.13% | $4.34M | $228.81K 시가총액의 5.27% | 4.35M BTSE | |
| 1316 |  PolyPadPOLYPAD | $0.0002690 | -1.01% | -3.39% | -5.90% | $295.62K | $64.98 시가총액의 0.02% | 1.1B POLYPAD | — |
| 1316 |  NEMXEM | $0.0004805 | -0.03% | -7.52% | -15.76% | $4.32M | $139.64K 시가총액의 3.23% | 9B XEM | — |
| 1317 |  Reactive NetworkREACT | $0.003599 | -0.16% | -4.10% | -12.10% | $4.32M | $24.81K 시가총액의 0.57% | 1.2B REACT | — |
| 1318 |  SMARDEXSDEX | $0.0004399 | -0.44% | -0.14% | +3.49% | $4.32M | $7.96K 시가총액의 0.18% | 9.81B SDEX | — |
| 1319 |  NashNEX | $0.0965 | -0.00% | +4.54% | +12.35% | $4.28M | $240.16 시가총액의 0.01% | 44.34M NEX | — |
| 1320 |  WenWEN밈 | $0.000005872 | -0.18% | -1.85% | -13.17% | $4.27M | $133.67K 시가총액의 3.13% | 727.72B WEN | — |
| 1321 |  CateCoinCATE밈 | $0.00000007444 | 0.00% | -2.91% | -6.89% | $4.26M | $0.00 | 57.27T CATE | — |
| 1322 |  tao.botTAOBOT | $0.0554 | -0.53% | -6.75% | -11.62% | $4.24M | $5.72K 시가총액의 0.13% | 76.67M TAOBOT | — |
| 1323 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.09 | +0.50% | +3.32% | +5.90% | $4.23M | $810.5K 시가총액의 19.15% | 45,475 KOON | — |
| 1324 |  Daddy TateDADDY밈 | $0.007047 | +0.68% | -3.07% | -14.30% | $4.23M | $164.02K 시가총액의 3.88% | 599.61M DADDY | — |
| 1325 |  DAOBaseBEE | $0.0242 | +0.28% | -2.95% | +22.42% | $4.21M | $98.7K 시가총액의 2.34% | 174.09M BEE | — |
| 1326 |  TSMC xStockTSMX | $424.22 | -0.52% | -4.97% | -10.62% | $4.2M | $371.58K 시가총액의 8.85% | 9,892 TSMX | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 시가총액의 0.39% | 49.02M THL | — |
| 1327 |  Oracle xStockORCLX | $128.91 | -0.13% | -10.20% | -10.35% | $4.19M | $504.82K 시가총액의 12.04% | 32,515 ORCLX | — |
| 1328 |  DOGE-1DOGE1밈 | $0.2797 | -1.93% | +10.92% | -8.11% | $279.66K | $3.41K 시가총액의 1.22% | 1M DOGE1 | — |
| 1328 |  ScrollSCR | $0.0220 | -1.25% | -6.99% | -10.34% | $4.18M | $5.36M 시가총액의 128.11% | 190M SCR | — |
| 1329 |  TrustSwapSWAP | $0.0417 | +0.35% | -3.74% | -4.50% | $4.17M | $27.12K 시가총액의 0.65% | 100M SWAP | — |
| 1329 |  PassagePASG | $0.0002130 | +1.30% | +1.46% | +6.48% | $279.15K | $242.38 시가총액의 0.09% | 1.31B PASG | — |
| 1330 |  Meta (Coinbase Tokenized Stock)METAC | $729.22 | -0.40% | -4.43% | +0.94% | $4.16M | $12.65M 시가총액의 304.11% | 5,706 METAC | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 시가총액의 0.05% | 3.01B SHA | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 시가총액의 0.02% | 999B LUCHOW | — |
| 1331 |  QSTARQ* | $0.00002900 | -1.93% | -5.85% | -7.59% | $278.76K | $20.83 시가총액의 0.01% | 9.6B Q* | — |
| 1331 |  AMD xStockAMDX | $560.26 | -0.32% | -8.21% | -13.56% | $4.16M | $511.04K 시가총액의 12.30% | 7,417 AMDX | — |
| 1332 |  Mines of DalarniaDAR | $0.0004480 | -11.11% | -33.24% | -80.90% | $278.19K | $3.03K 시가총액의 1.09% | 620.92M DAR | — |
| 1332 |  SuperfortuneGUA | $0.0330 | +1.75% | -6.42% | -3.96% | $4.13M | $2.1M 시가총액의 50.82% | 125M GUA | — |
| 1333 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.95 | -0.17% | -10.34% | -10.35% | $4.13M | $2.23M 시가총액의 54.14% | 31,759 ORCLON | — |
| 1334 |  EverlynLYN | $0.0161 | +0.29% | -7.23% | -19.28% | $4.12M | $1.28M 시가총액의 31.13% | 255.64M LYN | — |
| 1335 |  Asteroid ShibaASTEROID밈 | $0.000009771 | -1.12% | -9.14% | -28.33% | $4.11M | $119.54K 시가총액의 2.91% | 420.69B ASTEROID | — |
