페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1091 |  TEXITcoinTXC | $0.1245 | +0.01% | +4.65% | -13.43% | $7.84M | $10.75K 시가총액의 0.14% | 62.96M TXC | — |
| 1092 |  Microsoft xStockMSFTX | $543.88 | +0.13% | +0.16% | +2.09% | $7.81M | $511.62K 시가총액의 6.55% | 14,354 MSFTX | — |
| 1093 |  Paris Saint-Germain Fan TokenPSG | $0.4495 | -0.23% | +0.31% | -2.49% | $7.79M | $2.31M 시가총액의 29.63% | 17.34M PSG | — |
| 1094 |  BUTTCOINBUTTCOIN밈 | $0.007769 | -1.92% | +0.22% | -2.65% | $7.77M | $158.22K 시가총액의 2.04% | 999.95M BUTTCOIN | — |
| 1095 | $0.1081 | +0.23% | +0.75% | -4.58% | $920.21K | $1.03K 시가총액의 0.11% | 8.51M VSP | — | |
| 1095 |  ArgusARGUS | $0.007700 | +0.71% | -7.71% | -43.11% | $7.7M | $1.66M 시가총액의 21.52% | 1B ARGUS | — |
| 1096 |  GeorgePlaysClashRoyaleCLASH밈 | $0.007686 | -0.24% | -7.91% | -22.41% | $7.68M | $686.84K 시가총액의 8.94% | 999.69M CLASH | — |
| 1097 |  TokenomyTEN | $0.004474 | 0.00% | +1.53% | -1.30% | $894.83K | $556.44 시가총액의 0.06% | 200M TEN | — |
| 1097 |  Bera USDBUSD안정적 | $0.9996 | -0.58% | +0.45% | -0.26% | $7.65M | $152.9K 시가총액의 2.00% | 7.65M BUSD | — |
| 1098 |  AS Roma Fan TokenASR | $0.8424 | -0.52% | +2.52% | -5.38% | $7.62M | $2.43M 시가총액의 31.88% | 9.05M ASR | — |
| 1099 |  KlerosPNK | $0.008264 | +0.00% | -0.03% | +0.36% | $7.57M | $15.18K 시가총액의 0.20% | 915.53M PNK | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.44 | -0.46% | +2.68% | +0.26% | $7.53M | $2.78M 시가총액의 36.94% | 89,228 CRCL | — |
| 1101 |  Landwolf 0x67WOLF밈 | $0.000008349 | -0.37% | +7.04% | -10.55% | $7.53M | $115.47K 시가총액의 1.53% | 902.16B WOLF | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.80 | -0.25% | +2.12% | -11.43% | $7.55M | $3.18M 시가총액의 42.07% | 45,549 EWYB | — |
| 1103 |  GameStop (bStocks Tokenized Stock)GMEB | $27.46 | -0.78% | +1.61% | +11.07% | $7.47M | $1.8M 시가총액의 24.11% | 272,145 GMEB | — |
| 1104 |  Roko NetworkROKO | $0.000004000 | +7.01% | +13.51% | -3.30% | $863.24K | $51.73K 시가총액의 5.99% | 195.32B ROKO | — |
| 1104 |  KONETKONET | $0.0156 | +0.20% | -9.72% | -10.70% | $7.46M | $842.83K 시가총액의 11.29% | 477.69M KONET | — |
| 1105 |  Alpine F1 Team Fan TokenALPINE | $0.3496 | -0.73% | +0.36% | -4.34% | $7.46M | $2.94M 시가총액의 39.37% | 21.34M ALPINE | — |
| 1106 |  GamerCoinGHX | $0.0114 | -0.72% | +6.48% | -7.95% | $7.44M | $229.58K 시가총액의 3.09% | 649.97M GHX | — |
| 1107 |  SwarmsSWARMS | $0.007439 | -0.65% | +0.91% | -16.18% | $7.44M | $3.58M 시가총액의 48.07% | 999.98M SWARMS | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.49 | -0.47% | +0.42% | -3.98% | $7.43M | $574.51 시가총액의 0.01% | 111,692 EEMON | — |
| 1109 |  UCHAINUCN | $148.50 | +0.78% | +3.85% | +9.70% | $7.43M | $66.02K 시가총액의 0.89% | 50,000 UCN | — |
| 1110 |  Bitcoin GoldBTG | $0.4168 | -0.02% | -2.55% | -36.31% | $7.3M | $27.88 시가총액의 0.00% | 17.51M BTG | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 시가총액의 0.05% | 72.01M RIC | — |
| 1111 |  Broadcom xStockAVGOX | $357.48 | +0.02% | +0.91% | -5.37% | $7.28M | $1.51M 시가총액의 20.72% | 20,355 AVGOX | — |
| 1112 |  PangolinPNG | $0.0305 | -0.10% | -3.30% | -13.35% | $7.28M | $422.65K 시가총액의 5.81% | 238.87M PNG | — |
| 1113 |  Venus DAIVDAI안정적 | $0.0263 | -0.06% | -0.04% | +0.02% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1114 |  Heroes of MaviaMAVIA | $0.0288 | -1.23% | +2.59% | -11.99% | $7.21M | $454.11K 시가총액의 6.30% | 250M MAVIA | — |
| 1115 |  Quai NetworkQUAIL1 | $0.009172 | +0.34% | +0.01% | -7.19% | $7.18M | $376.57K 시가총액의 5.25% | 782.48M QUAI | — |
| 1116 |  StonkBrokerSTONKBROKER | $0.006016 | +0.34% | +31.32% | +12.42% | $7.17M | $1.88M 시가총액의 26.18% | 1.19B STONKBROKER | — |
| 1117 |  ChainBountyBOUNTY | $0.0134 | +0.13% | +0.61% | -5.21% | $7.12M | $78.77K 시가총액의 1.11% | 531.87M BOUNTY | — |
| 1118 |  LUKSOLYX | $0.2324 | -0.00% | +2.28% | -12.29% | $7.1M | $106.69K 시가총액의 1.50% | 30.54M LYX | — |
| 1118 |  SIPHERSIPHER | $0.003420 | +0.23% | +0.93% | -29.55% | $831.17K | $1.55K 시가총액의 0.19% | 243.02M SIPHER | — |
| 1119 |  AlchemixALCX | $2.69 | +0.37% | -0.15% | -0.24% | $7.1M | $84.91K 시가총액의 1.20% | 2.63M ALCX | — |
| 1120 |  Intel rStockRINTC | $103.08 | -0.89% | +4.41% | -8.57% | $7.08M | $291.8K 시가총액의 4.12% | 68,683 RINTC | — |
| 1121 |  Galatasaray Fan TokenGAL | $0.7919 | +0.04% | -0.41% | -4.04% | $7.03M | $2.3M 시가총액의 32.67% | 8.87M GAL | — |
| 1122 |  TownsTOWNS | $0.001731 | -1.37% | +1.15% | -13.62% | $7.02M | $1.94M 시가총액의 27.56% | 4.06B TOWNS | — |
| 1123 |  NEURALAINEURAL | $0.7013 | -29.78% | -29.87% | -42.26% | $7.01M | $18.02K 시가총액의 0.26% | 10M NEURAL | — |
| 1124 |  Spectre AISPECTRE | $0.7008 | -0.22% | -2.09% | -16.24% | $7M | $11.67K 시가총액의 0.17% | 9.99M SPECTRE | — |
| 1125 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.64 | -0.58% | +1.58% | -9.83% | $7M | $2.23M 시가총액의 31.84% | 295,998 BMNRON | — |
| 1126 |  OMG NetworkOMG | $0.0498 | +0.25% | -1.96% | +0.10% | $6.99M | $542.98K 시가총액의 7.77% | 140.25M OMG | — |
| 1126 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -6.41% | $804.36K | $529.65 시가총액의 0.07% | 548.49M RTB | — |
| 1127 |  Bitcoin Limited EditionBTCLE | $446.58 | -0.21% | +0.57% | -0.07% | $6.96M | $106.82K 시가총액의 1.54% | 15,579 BTCLE | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.18 | -0.01% | +0.04% | +0.56% | $6.93M | $1.98M 시가총액의 28.55% | 26,859 AMZNON | — |
| 1129 |  upUP밈 | $0.2959 | -0.94% | +50.50% | +20.59% | $6.92M | $1.49M 시가총액의 21.51% | 23.39M UP | — |
| 1130 |  PinLinkPIN | $0.0773 | +0.72% | +1.83% | -0.61% | $6.82M | $192.69K 시가총액의 2.82% | 88.21M PIN | — |
| 1131 |  Islamic CoinISLM | $0.003114 | -0.14% | +0.33% | -1.29% | $6.81M | $39.63 시가총액의 0.00% | 2.19B ISLM | — |
| 1132 |  Marvell xStockMRVLX | $270.10 | -0.36% | +5.12% | -5.39% | $6.78M | $1.02M 시가총액의 15.05% | 25,087 MRVLX | — |
| 1133 |  PortalsPORTALS | $0.003416 | 0.00% | +5.27% | +0.78% | $785.57K | $57.63K 시가총액의 7.34% | 230M PORTALS | — |
| 1133 |  MinswapMIN | $0.003943 | +0.02% | +1.64% | -0.80% | $6.76M | $111.18K 시가총액의 1.64% | 1.71B MIN | — |
| 1134 |  Liqwid FinanceLQ | $0.3350 | +0.30% | +1.68% | -13.79% | $6.75M | $214.79 시가총액의 0.00% | 20.14M LQ | — |
| 1135 |  Unicorn Fart DustUFD밈 | $0.006737 | -0.15% | -8.75% | -15.41% | $6.74M | $303.85K 시가총액의 4.51% | 1B UFD | — |
| 1136 |  McDull (Meme)MCDULL밈 | $0.0000008845 | 0.00% | 0.00% | -11.97% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1137 |  SupraSUPRA | $0.0001471 | +1.21% | -2.33% | -4.96% | $6.67M | $424.86K 시가총액의 6.37% | 45.34B SUPRA | — |
| 1138 |  SlerfSLERF밈 | $0.001500 | 0.00% | 0.00% | +7.14% | $750K | $2.91K 시가총액의 0.39% | 500M SLERF | — |
| 1138 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $229.10 | -0.24% | +2.22% | -4.90% | $6.63M | $10.73M 시가총액의 161.70% | 28,954 NVDAC | — |
| 1139 |  tBTCTBTC | $83,242 | +0.23% | +0.08% | +3.03% | $749.17K | $484.65K 시가총액의 64.69% | 9 TBTC | — |
| 1139 |  Wilder WorldWILD | $0.0133 | +0.82% | +1.05% | -8.94% | $6.63M | $127.84K 시가총액의 1.93% | 499.97M WILD | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 시가총액의 0.07% | 756,593 INTELLIQUE | — |
| 1140 |  GearboxGEAR | $0.0006610 | -0.25% | +9.34% | +3.77% | $6.61M | $8.64K 시가총액의 0.13% | 10B GEAR | — |
| 1141 |  Wrapped POKTWPOKT | $0.007912 | -0.14% | -0.41% | -10.11% | $776.46K | $103.95 시가총액의 0.01% | 98.14M WPOKT | — |
| 1141 |  USDHUSDH안정적 | $0.9983 | -0.01% | +0.14% | -0.06% | $6.59M | $1.5K 시가총액의 0.02% | 6.6M USDH | — |
| 1142 |  DacxiDXI | $0.0007845 | +0.28% | -0.74% | -10.96% | $6.59M | $799.43K 시가총액의 12.13% | 8.4B DXI | — |
| 1143 |  AMO CoinAMO | $0.0003099 | -0.23% | -0.10% | -5.24% | $6.57M | $174.71K 시가총액의 2.66% | 21.2B AMO | — |
| 1144 |  RealLinkREAL | $0.004776 | -1.49% | +6.46% | -21.36% | $6.56M | $48.33K 시가총액의 0.74% | 1.37B REAL | — |
| 1145 |  Alphabet rStockRGOOGL | $354.16 | -0.06% | +1.28% | +1.65% | $6.54M | $199.32K 시가총액의 3.05% | 18,479 RGOOGL | — |
| 1146 |  Inu InuINUINU밈 | $0.000000001490 | +0.23% | +1.15% | +2.42% | $692.08K | $113.48 시가총액의 0.02% | 465.48T INUINU | — |
| 1146 |  Portal to BitcoinPTB | $0.0007999 | -0.85% | +0.16% | -13.41% | $6.53M | $891.65K 시가총액의 13.66% | 8.16B PTB | — |
| 1147 |  PikabossPIKA밈 | $0.00000001550 | +0.00% | +1.78% | -13.06% | $6.52M | $0.00 | 420.69T PIKA | — |
| 1148 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 시가총액의 3.45% | 179.89M MORE | — |
| 1148 |  TreehouseTREE | $0.0417 | -0.99% | +0.27% | -8.59% | $6.5M | $2.36M 시가총액의 36.22% | 156.12M TREE | — |
| 1149 |  Laqira ProtocolLQR | $0.0733 | -0.07% | +8.16% | +21.43% | $6.5M | $268.05K 시가총액의 4.12% | 88.62M LQR | — |
| 1150 |  KizunaKIZUNA밈 | $0.000000000712 | +0.23% | -6.59% | -19.24% | $684.14K | $7.01K 시가총액의 1.02% | 960.93T KIZUNA | — |
| 1150 |  SophonSOPH | $0.003246 | -1.09% | -2.65% | -12.77% | $6.49M | $3.74M 시가총액의 57.66% | 2B SOPH | — |
| 1151 |  StarpowerSTAR | $0.0348 | +0.03% | +2.59% | -13.10% | $6.49M | $1.34M 시가총액의 20.66% | 186.26M STAR | — |
| 1152 |  Mansory TokenMNSRY | $0.007200 | -0.05% | +0.35% | -6.99% | $6.48M | $229.15K 시가총액의 3.54% | 899.99M MNSRY | — |
| 1153 |  QuickswapQUICK | $0.009866 | -0.36% | +0.67% | -8.04% | $6.47M | $1.01M 시가총액의 15.67% | 656.1M QUICK | — |
| 1154 |  SplintershardsSPS | $0.004065 | -0.09% | +0.59% | -7.69% | $6.46M | $349.89 시가총액의 0.01% | 1.59B SPS | — |
| 1155 |  SquidGrowSQGROW밈 | $0.006415 | 0.00% | +0.84% | -28.63% | $6.42M | $0.00 | 1B SQGROW | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $451.85 | +0.02% | +1.08% | -7.41% | $6.38M | $2.62M 시가총액의 41.03% | 14,124 TSMON | — |
| 1157 |  TartSwapTART | $0.001628 | +4.11% | +36.45% | +128.27% | $6.36M | $442.29K 시가총액의 6.95% | 3.91B TART | — |
| 1158 |  SK Hynix xStockSKHYX | $156.10 | -0.46% | +1.42% | -15.39% | $6.38M | $5M 시가총액의 78.38% | 40,865 SKHYX | — |
| 1159 |  HandshakeHNS | $0.009391 | +0.00% | -2.20% | -0.31% | $6.36M | $114.52 시가총액의 0.00% | 677.73M HNS | — |
| 1160 |  OffshiftXFT | $0.0631 | +6.58% | +8.23% | -1.16% | $635.39K | $4K 시가총액의 0.63% | 10.07M XFT | — |
| 1160 |  YcashYEC | $0.3741 | -0.20% | +5.46% | -21.78% | $6.35M | $0.00 | 16.98M YEC | — |
| 1161 |  AlitasALT | $0.008347 | +4.35% | +8.59% | +1.49% | $6.34M | $465.70 시가총액의 0.01% | 760M ALT | — |
| 1162 |  CREPECREPE밈 | $0.00001092 | -1.64% | +18.52% | +14.78% | $6.34M | $517.93K 시가총액의 8.17% | 580.81B CREPE | — |
| 1163 |  BluefinBLUE | $0.0105 | -0.76% | +2.64% | +8.56% | $6.34M | $3.6M 시가총액의 56.79% | 603.72M BLUE | — |
| 1164 |  BadgerBADGER | $0.3222 | +0.00% | +0.58% | -4.50% | $6.31M | $2.04K 시가총액의 0.03% | 19.58M BADGER | — |
| 1165 |  MCOINMCOIN | $0.0354 | +0.91% | +8.51% | +3.02% | $6.26M | $85.41K 시가총액의 1.36% | 177M MCOIN | — |
| 1166 |  Cea IndustriesBNC4밈 | $5.09 | +0.14% | +0.78% | -10.59% | $6.24M | $941.23K 시가총액의 15.08% | 1.23M BNC4 | — |
| 1167 |  NexANEXA | $0.000001064 | +0.06% | +4.03% | +7.25% | $6.24M | $69.42K 시가총액의 1.11% | 5.86T NEXA | — |
| 1168 |  Micron Technology rStockRMU | $954.49 | -0.94% | -0.19% | -8.77% | $6.21M | $270K 시가총액의 4.34% | 6,511 RMU | — |
| 1169 |  OPENLOOTOL | $0.007750 | +0.69% | +9.52% | +10.01% | $6.21M | $2.05M 시가총액의 32.98% | 800.71M OL | — |
| 1170 |  DimitraDMTR | $0.007863 | -0.03% | +0.33% | -6.49% | $6.19M | $109.09K 시가총액의 1.76% | 786.84M DMTR | — |
| 1171 |  Nebius (bStocks Tokenized Stock)NBISB | $209.29 | -0.48% | +3.17% | -16.10% | $6.16M | $3.7M 시가총액의 60.05% | 29,453 NBISB | — |
| 1172 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 시가총액의 3.67% | 170M TAKER | — |
| 1172 |  Origin DollarOUSD안정적 | $0.9999 | -0.01% | -0.02% | +0.01% | $6.15M | $27.41K 시가총액의 0.45% | 6.15M OUSD | — |
| 1173 |  Redbelly NetworkRBNTL1 | $0.002035 | +0.29% | -0.03% | -17.43% | $6.13M | $160.96K 시가총액의 2.62% | 3.01B RBNT | — |
| 1174 |  UplandSPARKLET | $0.0215 | +0.00% | +2.07% | +1.11% | $6.12M | $948.12 시가총액의 0.02% | 284.67M SPARKLET | — |
