페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 916 |  VowVOW | $0.0314 | +0.45% | +2.37% | -4.07% | $11.18M | $58.08K 시가총액의 0.52% | 356.29M VOW | — |
| 917 |  BASEDBASED | $0.0475 | -0.04% | -10.96% | -25.92% | $11.17M | $10.47M 시가총액의 93.75% | 235M BASED | — |
| 918 |  EVAA ProtocolEVAA | $0.6247 | -0.02% | +3.78% | -14.82% | $11.15M | $3.45M 시가총액의 30.91% | 17.85M EVAA | — |
| 919 |  Chump CoinCHUMP밈 | $0.0111 | -0.86% | -21.62% | -66.34% | $11.13M | $1.73M 시가총액의 15.54% | 1B CHUMP | |
| 920 |  FortaFORT | $0.0170 | -0.31% | -3.51% | -24.37% | $11.1M | $463.74K 시가총액의 4.18% | 651.97M FORT | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 시가총액의 0.02% | 70.5M ETHIX | — |
| 921 |  RAMP [OLD]RAMP | $0.0231 | 0.00% | +7.47% | +3.08% | $11.05M | $0.00 | 477.84M RAMP | — |
| 922 |  Ridges AISN62 | $2.51 | +0.38% | +0.34% | -11.76% | $10.99M | $69.22K 시가총액의 0.63% | 4.37M SN62 | — |
| 923 |  Kendu InuKENDU | $0.000002000 | +0.09% | -0.24% | -17.26% | $2.01M | $2.31K 시가총액의 0.11% | 948.43B KENDU | — |
| 923 |  DIMODIMO | $0.0217 | -1.11% | -7.46% | -37.97% | $10.95M | $258.23K 시가총액의 2.36% | 504.51M DIMO | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.53% | -1.56% | $10.95M | $0.00 | 104,605 EFAON | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.87 | -0.01% | +0.02% | +0.41% | $10.91M | $1.06K 시가총액의 0.01% | 100,214 TIPON | — |
| 926 |  RecallRECALL | $0.0402 | -0.19% | +0.88% | -10.31% | $10.9M | $757.81K 시가총액의 6.95% | 271.06M RECALL | — |
| 927 |  Robinhood xStockHOODX | $111.23 | +0.30% | +2.72% | -0.09% | $10.89M | $3.89M 시가총액의 35.73% | 97,911 HOODX | — |
| 928 |  DIAMDIAM | $0.004635 | -0.13% | -2.20% | -7.75% | $10.82M | $1.34M 시가총액의 12.39% | 2.33B DIAM | — |
| 929 |  Hana NetworkHANA | $0.0127 | -0.30% | +2.53% | +3.31% | $10.8M | $1.61M 시가총액의 14.88% | 852.69M HANA | — |
| 930 |  ZircuitZRC | $0.001577 | +14.37% | +23.25% | +50.50% | $10.79M | $5.45M 시가총액의 50.51% | 6.84B ZRC | — |
| 931 |  FirmachainFCT | $0.008590 | +0.82% | -1.95% | -2.50% | $10.76M | $60.21K 시가총액의 0.56% | 1.25B FCT | — |
| 932 |  Meta xStockMETAX | $768.44 | +0.18% | +3.77% | +3.56% | $10.76M | $9.56M 시가총액의 88.87% | 14,000 METAX | — |
| 933 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.28 | +0.07% | +0.80% | -3.26% | $10.75M | $558.18K 시가총액의 5.19% | 703,546 SOFION | — |
| 934 |  SaucerSwapSAUCE | $0.0115 | -0.00% | -1.12% | -10.31% | $10.7M | $35.99K 시가총액의 0.34% | 927.46M SAUCE | — |
| 935 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 시가총액의 1.38% | 500M PSTAKE | — |
| 935 |  saffron.financeSFI | $106.94 | -0.04% | -0.67% | -3.51% | $10.69M | $260.42K 시가총액의 2.44% | 99,967 SFI | — |
| 936 |  VeronaVERONA | $0.1150 | +0.38% | +2.27% | +2.25% | $10.66M | $686.38K 시가총액의 6.44% | 92.68M VERONA | — |
| 937 |  AvailAVAIL | $0.002616 | -0.70% | -0.66% | +0.10% | $10.61M | $414.47K 시가총액의 3.91% | 4.05B AVAIL | — |
| 938 |  INFINITIN | $0.0307 | -0.01% | -0.16% | -10.33% | $10.59M | $1.7M 시가총액의 16.05% | 345.07M IN | — |
| 939 |  Slerf [OLD]SLERF밈 | $0.0211 | +1.04% | +12.24% | -7.15% | $10.54M | $422.45 시가총액의 0.00% | 500M SLERF | — |
| 940 |  Drift ProtocolDRIFT | $0.0172 | +0.50% | +3.47% | -12.48% | $10.53M | $2.05M 시가총액의 19.49% | 611.52M DRIFT | — |
| 941 |  ORIGYNOGY | $0.001331 | +0.59% | -1.88% | +6.29% | $10.42M | $91.26K 시가총액의 0.88% | 7.83B OGY | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 시가총액의 0.01% | 821.19M ASTO | — |
| 942 |  IagonIAG | $0.0211 | +0.01% | +1.14% | -11.95% | $10.38M | $122.23K 시가총액의 1.18% | 492.42M IAG | — |
| 943 |  Hamster KombatHMSTR | $0.0001599 | +0.09% | +0.37% | -3.14% | $10.29M | $2.45M 시가총액의 23.77% | 64.38B HMSTR | — |
| 944 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.46 | +0.10% | +2.10% | -5.64% | $10.28M | $5.48M 시가총액의 53.32% | 129,397 TQQQB | — |
| 945 |  StaderSD | $0.1426 | -0.15% | +10.18% | +20.53% | $10.26M | $19.87M 시가총액의 193.57% | 71.96M SD | — |
| 946 |  Energy Web TokenEWT | $0.3413 | -0.00% | -0.22% | -9.38% | $10.26M | $218.86K 시가총액의 2.13% | 30.06M EWT | — |
| 947 |  MAGIC•INTERNET•MONEY (Bitcoin)MIM밈 | $0.0004873 | -1.82% | -0.33% | -6.88% | $10.23M | $18.63K 시가총액의 0.18% | 21B MIM | — |
| 948 |  Mind NetworkFHE | $0.0186 | -0.03% | -0.00% | -11.87% | $10.21M | $2.74M 시가총액의 26.79% | 547.89M FHE | — |
| 949 |  BOB (Build on Bitcoin)BOB | $0.004600 | +0.19% | -2.46% | -2.78% | $10.21M | $655.68K 시가총액의 6.42% | 2.22B BOB | — |
| 950 |  AbelianABEL | $0.0828 | +0.09% | -0.78% | +29.92% | $10.21M | $24.38K 시가총액의 0.24% | 123.2M ABEL | — |
| 951 |  Just a chill guyCHILLGUY밈 | $0.0102 | +0.23% | +1.96% | -15.88% | $10.19M | $4.01M 시가총액의 39.31% | 999.94M CHILLGUY | — |
| 952 |  IBSIBS | $8.39 | -0.05% | +0.06% | +0.71% | $10.18M | $1.19M 시가총액의 11.66% | 1.21M IBS | — |
| 953 |  SpaceX (Reality Protocol)RSPCX | $158.11 | +0.27% | -2.43% | -6.77% | $10.18M | $143.65K 시가총액의 1.41% | 64,377 RSPCX | — |
| 954 |  MyShellSHELL | $0.0222 | +0.40% | -0.37% | -6.68% | $10.17M | $4.44M 시가총액의 43.68% | 457.78M SHELL | — |
| 955 |  PeercoinPPC | $0.3332 | -0.02% | -0.10% | -0.46% | $10.16M | $4.93K 시가총액의 0.05% | 30.48M PPC | — |
| 956 |  FIGHTFIGHT | $0.003342 | -0.09% | -0.08% | -13.26% | $10.14M | $679.04K 시가총액의 6.70% | 3.03B FIGHT | — |
| 957 |  heyAuraADX | $0.0684 | +0.19% | +1.70% | +0.74% | $10.12M | $2.58M 시가총액의 25.53% | 147.9M ADX | — |
| 958 |  AITECH Cloud NetworkACN | $0.005668 | +0.08% | +13.92% | +37.62% | $10.11M | $2.8M 시가총액의 27.69% | 1.78B ACN | — |
| 959 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.19 | +0.07% | -0.72% | +0.35% | $10.09M | $1.27M 시가총액의 12.62% | 129,087 IAUON | — |
| 960 |  Boba NetworkBOBA | $0.0204 | -0.09% | +0.39% | -5.04% | $10.06M | $2.16M 시가총액의 21.49% | 493.58M BOBA | — |
| 961 |  StakeWiseSWISE | $0.003207 | -0.71% | -1.60% | -5.55% | $1.81M | $519.78 시가총액의 0.03% | 565.18M SWISE | — |
| 961 |  USDBUSDB안정적 | $0.9970 | +0.66% | -1.03% | +0.90% | $10.01M | $29.39K 시가총액의 0.29% | 10.04M USDB | — |
| 962 |  WibxWBX | $0.0008513 | 0.00% | -5.65% | +3.51% | $10M | $0.00 | 11.75B WBX | — |
| 963 |  Meta Platforms (Ondo Tokenized Stock)METAON | $769.01 | +0.23% | +3.81% | +3.56% | $9.96M | $8.12M 시가총액의 81.54% | 12,948 METAON | — |
| 964 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.93 | +0.13% | +1.64% | -3.01% | $9.93M | $463.00 시가총액의 0.00% | 121,199 IEMGON | — |
| 965 |  Haedal ProtocolHAEDAL | $0.0183 | +0.28% | +0.86% | -6.64% | $9.92M | $1.13M 시가총액의 11.42% | 541.67M HAEDAL | — |
| 966 |  World Friendship CashWFCA | $0.003945 | -0.50% | -11.74% | -17.55% | $1.64M | $27.87K 시가총액의 1.70% | 415.17M WFCA | — |
| 966 |  ULTILANDARTX | $0.1256 | -0.57% | -3.62% | -9.99% | $9.89M | $670.37K 시가총액의 6.78% | 78.75M ARTX | — |
| 967 |  GunzGUN | $0.002649 | -0.27% | -1.80% | -10.82% | $9.88M | $3.91M 시가총액의 39.59% | 3.73B GUN | — |
| 968 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 969 |  TokocryptoTKO | $0.0546 | +1.72% | +0.17% | -5.90% | $9.85M | $2M 시가총액의 20.27% | 180.53M TKO | — |
| 970 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 971 |  NAVI ProtocolNAVX | $0.0120 | +0.08% | -1.31% | -10.81% | $9.82M | $363.95K 시가총액의 3.70% | 816.17M NAVX | — |
| 972 |  HegicHEGIC | $0.0139 | +0.03% | -4.69% | -7.14% | $9.81M | $7.98 시가총액의 0.00% | 703.73M HEGIC | — |
| 973 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.57 | -1.44% | +7.24% | -31.33% | $9.8M | $18.78M 시가총액의 191.72% | 672,371 KORUB | — |
| 974 |  HeimaHEI | $0.1203 | -0.00% | +1.38% | -9.79% | $9.81M | $3.24M 시가총액의 33.06% | 81.48M HEI | — |
| 975 |  GrowGROW | $0.0002485 | -16.06% | -9.76% | -1.75% | $9.79M | $857.66 시가총액의 0.01% | 39.4B GROW | — |
| 976 |  ApertumAPTM | $0.0480 | +0.04% | +6.25% | -3.32% | $9.78M | $374.91K 시가총액의 3.83% | 203.75M APTM | — |
| 976 |  Connect FinancialCNFI | $0.0629 | +0.09% | +0.17% | +16.11% | $1.57M | $2.98K 시가총액의 0.19% | 25M CNFI | — |
| 977 |  Gods UnchainedGODS | $0.0218 | +0.08% | -0.38% | -12.59% | $9.78M | $32.67K 시가총액의 0.33% | 448.44M GODS | — |
| 978 |  Ambire WalletWALLET | $0.0135 | +1.73% | +1.06% | -5.45% | $9.77M | $38.65K 시가총액의 0.40% | 724.84M WALLET | — |
| 979 |  AMD (Ondo Tokenized Stock)AMDON | $612.48 | +0.04% | +4.51% | -6.03% | $9.75M | $3.26M 시가총액의 33.41% | 15,915 AMDON | — |
| 980 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.66 | +0.02% | -0.09% | -7.35% | $9.74M | $1.66M 시가총액의 17.05% | 411,810 BMNRB | — |
| 981 |  DecentrawoodDEOD | $0.0180 | -0.06% | -0.02% | -2.77% | $9.69M | $1.24M 시가총액의 12.77% | 537.58M DEOD | — |
| 982 |  IntuitionTRUST | $0.0535 | +0.08% | +1.07% | -4.29% | $9.62M | $599.1K 시가총액의 6.23% | 179.65M TRUST | — |
| 983 |  Orchid ProtocolOXT | $0.009662 | -0.05% | -2.95% | -6.67% | $9.64M | $1.67M 시가총액의 17.37% | 997.21M OXT | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 시가총액의 0.01% | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 시가총액의 0.01% | 3.79B FNCT | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +0.04% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 985 |  LushAILUSH | $0.0002460 | +0.09% | +2.92% | -13.32% | $1.48M | $3.06K 시가총액의 0.21% | 6.04B LUSH | — |
| 985 |  WayfinderPROMPT | $0.0185 | +0.91% | +1.80% | -2.86% | $9.6M | $4.03M 시가총액의 42.02% | 519.1M PROMPT | — |
| 986 |  MicroStrategy rStockRMSTR | $154.03 | +0.52% | +0.56% | -4.72% | $9.6M | $391.4K 시가총액의 4.08% | 62,310 RMSTR | — |
| 987 |  AlephiumALPH | $0.0681 | +0.02% | +3.70% | -2.84% | $9.57M | $129.75K 시가총액의 1.36% | 140.43M ALPH | — |
| 988 |  APXAPX | $0.2166 | +0.02% | +0.10% | -0.02% | $9.57M | $252.27 시가총액의 0.00% | 44.17M APX | — |
| 989 |  Bella ProtocolBEL | $0.1194 | +0.79% | +0.33% | -2.78% | $9.55M | $2.33M 시가총액의 24.41% | 80M BEL | — |
| 990 |  BigShortBetsBIGSB | $0.2542 | +0.04% | +0.32% | +10.31% | $1.44M | $538.21 시가총액의 0.04% | 5.67M BIGSB | — |
| 990 |  MWX TokenMWXT | $0.0567 | -0.18% | -6.90% | -3.90% | $9.52M | $72K 시가총액의 0.76% | 167.85M MWXT | — |
| 991 |  Alien WorldsTLM | $0.001350 | +0.27% | +0.60% | -7.97% | $9.52M | $3.07M 시가총액의 32.29% | 7.05B TLM | — |
| 992 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.41 | -0.00% | -0.25% | +0.11% | $9.51M | $38.5K 시가총액의 0.40% | 92,874 SGOVON | — |
| 993 |  CalderaERA | $0.0640 | -0.46% | -2.06% | +3.20% | $9.5M | $13.22M 시가총액의 139.14% | 148.5M ERA | — |
| 994 |  BluwhaleBLUAI | $0.007724 | -1.33% | -0.09% | -11.19% | $9.49M | $6.58M 시가총액의 69.32% | 1.23B BLUAI | — |
| 995 |  Act I The AI ProphecyACT밈 | $0.0100 | +0.13% | +0.72% | -4.12% | $9.48M | $26.7M 시가총액의 281.51% | 948.23M ACT | — |
| 996 |  RIZERIZE | $0.004691 | -0.99% | -2.39% | -10.68% | $9.48M | $76.3K 시가총액의 0.80% | 2.02B RIZE | — |
| 997 |  SagaSAGA | $0.0209 | +0.36% | -0.49% | -9.22% | $9.48M | $8.12M 시가총액의 85.72% | 453.04M SAGA | — |
| 998 |  Zeus NetworkZEUS | $0.0101 | +2.45% | +21.72% | +78.79% | $9.39M | $10.5M 시가총액의 111.79% | 931.4M ZEUS | — |
| 999 |  HumidiFiWET | $0.0553 | +0.13% | -1.34% | -11.17% | $9.44M | $932.72K 시가총액의 9.88% | 170.75M WET | — |
| 1000 |  Apple (Ondo Tokenized Stock)AAPLON | $342.43 | +0.12% | -0.15% | +2.18% | $9.39M | $2.5M 시가총액의 26.62% | 27,408 AAPLON | — |
| 1001 |  WolfSafePoorPeopleWSPP밈 | $0.000000000693 | +1.47% | -7.04% | +60.03% | $9.36M | $28.11K 시가총액의 0.30% | 13,504T WSPP | — |
| 1002 |  Ref FinanceREF | $0.0971 | +0.45% | -2.25% | +0.99% | $9.32M | $204.79 시가총액의 0.00% | 96M REF | — |
| 1003 |  Atletico Madrid Fan TokenATM | $1.03 | +0.11% | +0.10% | -1.22% | $9.31M | $4.9M 시가총액의 52.62% | 9.07M ATM | — |
| 1004 |  NEURALAINEURAL | $0.9287 | -1.70% | -17.62% | -21.79% | $9.29M | $17.95K 시가총액의 0.19% | 10M NEURAL | — |
